Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 48.00 0.045 0.055 0.46 -14.15
JP Morgan Put 46 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 46.00 0.022 0.032 0.57 -11.74
JP Morgan Put 52 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 52.00 0.170 0.180 0.36 -14.79
JP Morgan Call 39 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 39.00 - - - -
JP Morgan Put 51 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 51.00 0.120 0.130 0.37 -15.36
JP Morgan Put 39 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 39.00 0.005 0.020 0.96 -7.22
JP Morgan Put 49 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 49.00 0.065 0.075 0.43 -14.47
JP Morgan Call 47 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 47.00 0.520 0.530 0.55 5.57
JP Morgan Put 50 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 50.00 0.091 0.100 0.41 -14.49
JP Morgan Call 42 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 42.00 - - 1.70 2.72
JP Morgan Put 38 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 38.00 0.005 0.020 0.99 -7.08
JP Morgan Call 55 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 55.00 0.091 0.100 0.36 13.15
JP Morgan Put 36 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 36.00 0.005 0.020 1.11 -6.43
JP Morgan Call 50 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 50.00 0.300 0.310 0.44 7.75
Morgan Stanley Call 40 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 40.00 - - 1.31 3.05
JP Morgan Call 61 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 61.00 0.023 0.033 0.45 14.88
JP Morgan Put 42 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 42.00 0.007 0.017 0.79 -8.58
JP Morgan Call 54 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 54.00 0.120 0.130 0.34 12.94
Morgan Stanley Call 45 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 45.00 - - 1.06 4.03
JP Morgan Put 41 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 41.00 0.006 0.016 0.85 -8.08
Morgan Stanley Call 50 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 50.00 0.310 0.330 0.86 5.57
JP Morgan Call 64 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 64.00 0.014 0.024 0.52 13.98
Morgan Stanley Call 41 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 41.00 - - 1.25 3.21
JP Morgan Call 36 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 36.00 - - - -
Morgan Stanley Call 39 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 39.00 - - 2.13 2.25
JP Morgan Call 53 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 53.00 0.150 0.160 0.32 12.20
Morgan Stanley Call 56 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 56.00 0.084 0.094 0.63 9.67
JP Morgan Call 44 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 44.00 - - 1.10 3.43
Morgan Stanley Call 52 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 52.00 0.203 0.217 0.75 6.81
JP Morgan Call 45 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 45.00 - - 0.98 3.76
* Too many results found, please restrict the search by using the filter options.