Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 600.00 - - 1.38 7.86
Morgan Stanley Call 450 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 450.00 - - 1.23 5.90
Morgan Stanley Call 500 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 500.00 - - 0.93 9.75
Morgan Stanley Call 520 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 520.00 - - 1.00 9.63
Morgan Stanley Call 440 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 440.00 - - 1.36 5.17
Morgan Stanley Call 340 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 340.00 1.35 1.44 2.69 2.42
Morgan Stanley Call 480 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 480.00 - - 0.94 8.75
Morgan Stanley Call 430 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 430.00 - - 1.49 4.63
Morgan Stanley Call 450 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 450.00 - - 1.11 6.48
Morgan Stanley Call 560 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 560.00 - - 1.19 8.68
Morgan Stanley Call 450 TYL 21.06.2024   Call Tyler Technologies C... 2024-06-21 450.00 - - 0.77 9.30
Morgan Stanley Put 400 TYL 21.06.2024   Put Tyler Technologies C... 2024-06-21 400.00 - - 0.75 -11.03
Morgan Stanley Call 475 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 475.00 0.380 0.440 0.40 6.03
Morgan Stanley Call 450 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 450.00 0.530 0.590 0.43 5.14
Morgan Stanley Call 400 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 400.00 0.410 0.470 - -
Morgan Stanley Call 450 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 450.00 0.320 0.390 0.18 9.37
Morgan Stanley Call 550 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 550.00 0.137 0.191 0.41 7.68
Morgan Stanley Call 425 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 425.00 0.720 0.780 0.49 4.25
Morgan Stanley Call 400 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 400.00 0.172 0.232 - -
Morgan Stanley Call 450 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 450.00 0.172 0.232 - -
Morgan Stanley Call 350 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 350.00 0.410 0.470 - -
Morgan Stanley Call 300 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 300.00 0.410 0.470 - -
Morgan Stanley Call 500 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 500.00 0.260 0.320 0.38 6.96
Morgan Stanley Call 600 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 600.00 0.098 0.154 0.49 7.16
Morgan Stanley Call 350 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 350.00 0.172 0.232 - -
Morgan Stanley Call 300 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 300.00 0.172 0.232 - -
Morgan Stanley Call 400 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 400.00 0.930 0.990 0.56 3.60
Morgan Stanley Put 400 TYL 20.09.2024   Put Tyler Technologies C... 2024-09-20 400.00 0.110 0.172 0.54 -5.29
Morgan Stanley Put 300 TYL 20.09.2024   Put Tyler Technologies C... 2024-09-20 300.00 0.085 0.145 0.92 -3.35
Morgan Stanley Call 450 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 450.00 0.670 0.750 0.43 4.05