Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 UAL 07.06.2024   Call United Airlines Hold... 2024-06-07 54.00 - - 1.11 25.72
JP Morgan Put 50 UAL 07.06.2024   Put United Airlines Hold... 2024-06-07 50.00 - - 1.55 -20.35
JP Morgan Put 48 UAL 07.06.2024   Put United Airlines Hold... 2024-06-07 48.00 - - 2.45 -13.05
JP Morgan Put 52 UAL 07.06.2024   Put United Airlines Hold... 2024-06-07 52.00 - - 1.09 -24.71
JP Morgan Call 58 UAL 07.06.2024   Call United Airlines Hold... 2024-06-07 58.00 - - 2.29 14.98
JP Morgan Call 60 UAL 07.06.2024   Call United Airlines Hold... 2024-06-07 60.00 - - 3.03 11.58
JP Morgan Call 56 UAL 07.06.2024   Call United Airlines Hold... 2024-06-07 56.00 - - 1.47 22.88
JP Morgan Put 54 UAL 07.06.2024   Put United Airlines Hold... 2024-06-07 54.00 - - 1.10 -17.93
JP Morgan Call 50 UAL 07.06.2024   Call United Airlines Hold... 2024-06-07 50.00 - - 1.64 11.19
JP Morgan Call 52 UAL 07.06.2024   Call United Airlines Hold... 2024-06-07 52.00 - - 1.23 17.73
JP Morgan Call 54 UAL 14.06.2024   Call United Airlines Hold... 2024-06-14 54.00 0.130 0.150 0.69 14.31
JP Morgan Put 54 UAL 14.06.2024   Put United Airlines Hold... 2024-06-14 54.00 0.190 0.210 0.65 -12.49
JP Morgan Call 58 UAL 14.06.2024   Call United Airlines Hold... 2024-06-14 58.00 0.029 0.059 0.75 17.50
JP Morgan Call 60 UAL 14.06.2024   Call United Airlines Hold... 2024-06-14 60.00 0.012 0.062 0.84 16.88
JP Morgan Call 50 UAL 14.06.2024   Call United Airlines Hold... 2024-06-14 50.00 0.360 0.390 0.77 9.36
JP Morgan Call 52 UAL 14.06.2024   Call United Airlines Hold... 2024-06-14 52.00 0.230 0.250 0.68 12.21
JP Morgan Put 52 UAL 14.06.2024   Put United Airlines Hold... 2024-06-14 52.00 0.100 0.120 0.69 -14.20
JP Morgan Put 50 UAL 14.06.2024   Put United Airlines Hold... 2024-06-14 50.00 0.045 0.075 0.75 -15.30
JP Morgan Put 48 UAL 14.06.2024   Put United Airlines Hold... 2024-06-14 48.00 0.019 0.059 0.88 -14.27
JP Morgan Call 56 UAL 14.06.2024   Call United Airlines Hold... 2024-06-14 56.00 0.066 0.086 0.65 18.14
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 60.00 0.0010 - 0.76 16.72
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 55.00 0.0700 0.1100 0.82 12.27
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 52.00 0.1100 - 1.39 6.03
UniCredit Call 45 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 45.00 - - 1.81 3.92
UniCredit Call 60 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 60.00 0.001 - 0.76 16.72
UniCredit Call 55 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 55.00 0.070 0.110 0.82 12.27
UniCredit Call 52 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 52.00 - - 1.39 6.03
UniCredit Call 45 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 45.00 - - 1.81 3.92
UniCredit Call 60 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 60.00 0.001 - 0.76 16.72
UniCredit Call 55 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 55.00 0.070 0.110 0.82 12.27
* Too many results found, please restrict the search by using the filter options.