Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 0.001 - 0.53 29.03
Citi Call 140 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 140.00 0.170 - 0.46 18.31
Citi Call 140 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 140.00 - - 0.46 18.31
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 - - 0.53 29.03
JP Morgan Call 130 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 130.00 - - 0.82 7.38
Goldman Sachs Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 - - 0.41 24.34
Goldman Sachs Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 - - 0.28 32.70
BVT Put 120 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 120.00 - - 0.42 -22.21
Goldman Sachs Put 125 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 125.00 - - 0.33 -26.29
Soc. Generale Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 - - 0.26 37.30
JP Morgan Put 130 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 130.00 - - - -
JP Morgan Call 150 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 150.00 - - 0.61 14.57
Soc. Generale Put 120 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 120.00 - - 0.37 -26.41
Soc. Generale Call 120 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 120.00 - - 0.36 7.33
BVT Call 125 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 125.00 - - 0.37 8.95
BVT Put 140 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 140.00 - - 0.18 -23.89
Soc. Generale Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 - - 0.22 28.62
Soc. Generale Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 - - 0.22 28.62
Soc. Generale Call 170 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 170.00 - - 0.53 20.33
Soc. Generale Put 100 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 100.00 - - 0.78 -13.15
Goldman Sachs Put 100 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 100.00 - - 0.87 -11.00
Goldman Sachs Put 140 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 140.00 - - 0.17 -26.04
Goldman Sachs Put 80 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 80.00 - - 1.34 -7.34
Goldman Sachs Call 135 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 135.00 - - 0.21 21.65
Goldman Sachs Call 155 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 155.00 - - 0.35 27.96
JP Morgan Put 115 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 115.00 - - 0.44 -17.84
JP Morgan Put 135 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 135.00 - - - -
BVT Put 130 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 130.00 - - 0.27 -28.72
JP Morgan Call 135 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 135.00 - - 0.63 10.75
Goldman Sachs Call 134 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 134.00 - - 0.23 19.14
* Too many results found, please restrict the search by using the filter options.