Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.16 6.65
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.85 -3.60
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.16 4.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.19 8.26
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 0.111 0.131 0.16 6.65
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 0.158 0.178 0.16 4.99
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 0.001 0.020 0.85 -3.60
RBI Call 7.5 TA1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 0.111 0.131 0.16 6.65
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 0.069 0.089 0.19 8.26
RBI Put 5 TA1 20.09.2024   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 0.001 0.020 0.85 -3.60
RBI Call 7 TA1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 0.158 0.178 0.16 4.99
RBI Call 8 TA1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 0.069 0.089 0.19 8.26
RBI Call 7.5 TA1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 0.126 0.146 0.14 5.71
RBI Call 10 TA1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 0.019 0.039 0.24 7.82
RBI Put 4 TA1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 0.001 0.020 0.72 -2.64
RBI Call 8 TA1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 0.094 0.114 0.19 5.99
RBI Call 9 TA1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 0.047 0.067 0.22 6.99
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 0.126 0.146 0.14 5.71
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 0.001 0.020 0.72 -2.64
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 0.047 0.067 0.22 6.99
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 0.019 0.039 0.24 7.82
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 0.094 0.114 0.19 5.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.14 5.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.19 5.99
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.72 -2.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.18 5.72
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.19 6.04