Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 55.00 2.38 2.49 0.51 9.22
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 65.00 0.230 0.270 0.45 16.07
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.00 0.023 0.040 0.42 16.08
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 80.00 0.014 0.040 0.83 9.45
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 74.00 0.014 0.040 0.71 10.65
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 66.00 0.015 0.040 0.53 13.45
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 52.50 3.61 3.71 0.54 7.75
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.50 0.290 0.320 0.41 17.06
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.50 0.224 0.247 0.61 12.84
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 65.00 0.015 0.040 0.50 13.99
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 73.00 0.014 0.040 0.69 10.90
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 77.00 0.014 0.040 0.77 9.99
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 61.00 0.032 0.043 0.39 16.68
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 69.00 0.014 0.040 0.60 12.15
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.00 0.142 0.154 0.47 11.19
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 84.00 - - 0.90 8.87
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 0.510 0.570 0.40 15.67
Morgan Stanley Call 50 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 50.00 - - 0.49 7.42
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 70.00 0.224 0.247 0.56 13.79
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 0.270 0.320 0.19 -30.09
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 68.00 0.014 0.040 0.57 12.54
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.00 0.014 0.040 0.67 11.18
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 76.00 0.014 0.040 0.75 10.20
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 0.045 0.056 0.40 15.67
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 64.00 0.016 0.040 0.47 14.59
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 0.023 0.040 0.20 -26.65
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 79.00 0.014 0.040 0.81 9.62
Morgan Stanley Call 47.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 47.50 - - - -
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.50 1.19 1.25 0.44 12.27
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.50 0.220 0.250 0.50 14.93