Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 CON   Call CONTINENTAL AG O.N. 2024-05-15 70.00 0.0010 - 1.13 46.35
UniCredit Call 70 CON   Call CONTINENTAL AG O.N. 2024-05-15 70.00 - - 1.13 46.35
UniCredit Call 70 CON   Call CONTINENTAL AG O.N. 2024-05-15 70.00 - - 1.13 46.35
UC WAR. CALL 05/24 CON   Call CONTINENTAL AG O.N. 2024-05-15 80.00 0.0010 - 1.86 33.16
UniCredit Call 80 CON   Call CONTINENTAL AG O.N. 2024-05-15 80.00 - - 1.86 33.16
UniCredit Call 80 CON   Call CONTINENTAL AG O.N. 2024-05-15 80.00 - - 1.86 33.16
UC WAR. CALL 05/24 CON   Call CONTINENTAL AG O.N. 2024-05-15 85.00 0.0010 - 2.25 28.05
UniCredit Call 85 CON   Call CONTINENTAL AG O.N. 2024-05-15 85.00 - - 2.25 28.05
UniCredit Call 85 CON   Call CONTINENTAL AG O.N. 2024-05-15 85.00 - - 2.25 28.05
UC WAR. CALL 05/24 CON   Call CONTINENTAL AG O.N. 2024-05-15 90.00 0.0010 - 2.61 24.62
UniCredit Call 90 CON   Call CONTINENTAL AG O.N. 2024-05-15 90.00 - - 2.61 24.62
UniCredit Call 90 CON   Call CONTINENTAL AG O.N. 2024-05-15 90.00 - - 2.61 24.62
UC WAR. PUT 05/24 CON   Put CONTINENTAL AG O.N. 2024-05-15 60.00 0.1200 0.1300 1.71 -16.05
UniCredit Put 60 CON   Put CONTINENTAL AG O.N. 2024-05-15 60.00 - - 1.71 -16.05
UniCredit Put 60 CON   Put CONTINENTAL AG O.N. 2024-05-15 60.00 - - 1.71 -16.05
UC WAR. CALL 05/24 CON   Call CONTINENTAL AG O.N. 2024-05-15 75.00 0.0010 - 1.44 41.70
UniCredit Call 75 CON   Call CONTINENTAL AG O.N. 2024-05-15 75.00 - - 1.44 41.70
UniCredit Call 75 CON   Call CONTINENTAL AG O.N. 2024-05-15 75.00 - - 1.44 41.70
UC WAR. CALL 05/24 CON   Call CONTINENTAL AG O.N. 2024-05-15 68.00 0.0020 0.0160 1.26 33.90
UniCredit Call 68 CON   Call CONTINENTAL AG O.N. 2024-05-15 68.00 - - 1.26 33.90
UniCredit Call 68 CON   Call CONTINENTAL AG O.N. 2024-05-15 68.00 - - 1.26 33.90
UC WAR. CALL 05/24 CON   Call CONTINENTAL AG O.N. 2024-05-15 62.00 0.0080 - 0.21 108.23
UniCredit Call 62 CON   Call CONTINENTAL AG O.N. 2024-05-15 62.00 - - 0.21 108.23
UniCredit Call 62 CON   Call CONTINENTAL AG O.N. 2024-05-15 62.00 - - 0.21 108.23
UC WAR. CALL 05/24 CON   Call CONTINENTAL AG O.N. 2024-05-15 72.00 0.0010 - 1.17 50.39
UniCredit Call 72 CON   Call CONTINENTAL AG O.N. 2024-05-15 72.00 - - 1.17 50.39
UniCredit Call 72 CON   Call CONTINENTAL AG O.N. 2024-05-15 72.00 - - 1.17 50.39
UC WAR. CALL 05/24 CON   Call CONTINENTAL AG O.N. 2024-05-15 65.00 0.0010 - 0.43 123.04
UniCredit Call 65 CON   Call CONTINENTAL AG O.N. 2024-05-15 65.00 - - 0.43 123.04
UniCredit Call 65 CON   Call CONTINENTAL AG O.N. 2024-05-15 65.00 - - 0.43 123.04
* Too many results found, please restrict the search by using the filter options.