Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.59 12.48
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.59 12.48
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.59 12.48
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 - - 0.62 12.02
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 - - 0.62 12.02
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 - - 0.62 12.02
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.65 11.62
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.65 11.62
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.65 11.62
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 0.68 11.25
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 0.68 11.25
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 0.68 11.25
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.86 9.42
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.86 9.42
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.86 9.42
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 0.88 9.23
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 0.88 9.23
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 0.88 9.23
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.157 0.167 0.22 19.56
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.153 0.163 0.22 19.56
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.157 0.167 0.22 19.56
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.107 0.117 0.21 22.73
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.104 0.114 0.21 22.73
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.107 0.117 0.21 22.73
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.068 0.100 0.21 26.18
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.066 0.100 0.21 26.18
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.068 0.100 0.21 26.18
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.25 22.95
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.25 22.95
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.25 22.95
* Too many results found, please restrict the search by using the filter options.