Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 17.50 0.001 0.300 1.61 4.18
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.50 0.280 0.480 0.65 7.31
DZ Bank Call 17.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 17.50 0.001 0.300 1.61 4.18
DZ Bank Call 15 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 15.00 0.001 0.300 1.24 4.91
DZ Bank Call 18 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 18.00 0.001 0.041 1.91 3.53
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.50 0.280 0.480 0.65 7.31
DZ Bank Call 18 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 18.00 0.001 0.041 1.91 3.53
DZ Bank Call 15 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 15.00 0.001 0.300 1.24 4.91
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 0.001 0.300 1.43 -3.26
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 10.00 2.03 2.43 1.39 2.96
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 0.001 0.300 1.43 -3.26
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.00 0.041 0.061 0.65 6.66
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 10.00 2.030 2.430 1.39 2.96
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.00 0.041 0.061 0.65 6.66
DZ Bank Call 20 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 20.00 0.001 0.041 2.14 3.31
DZ Bank Call 20 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 20.00 0.001 0.041 2.14 3.31
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 2.94 3.34 1.21 -2.26
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 2.940 3.340 1.21 -2.26
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 15.00 0.060 0.260 0.50 6.29
DZ Bank Call 10 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 10.00 2.28 2.58 0.76 2.79
DZ Bank Call 20 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 20.00 0.001 0.300 0.95 3.80
DZ Bank Call 10 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 10.00 2.280 2.580 0.76 2.79
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 15.00 0.060 0.260 0.50 6.29
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 12.50 0.670 0.870 0.46 5.23
DZ Bank Call 20 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 20.00 0.001 0.300 0.95 3.80
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 12.50 0.670 0.870 0.46 5.23
DZ Bank Call 25 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 25.00 0.001 0.300 1.17 3.36
DZ Bank Call 25 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 25.00 0.001 0.300 1.17 3.36
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.160 0.360 0.60 -4.29
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.160 0.360 0.60 -4.29