Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14.5 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 14.50 0.290 0.340 3.29 7.18
JP Morgan Call 15 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 15.00 0.054 0.100 2.43 10.42
JP Morgan Call 15.5 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 15.50 0.007 0.057 3.27 8.52
JP Morgan Call 9.5 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 9.50 5.16 5.21 12.01 1.97
JP Morgan Call 10 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 10.00 4.66 4.71 11.20 2.09
JP Morgan Call 12.5 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 12.50 2.17 2.22 7.07 3.22
JP Morgan Call 13 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 13.00 1.67 1.72 6.31 3.63
JP Morgan Call 13.5 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 13.50 1.17 1.22 5.55 4.17
JP Morgan Call 14 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 14.00 0.690 0.740 3.82 5.87
JP Morgan Call 10.5 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 10.50 4.17 4.22 10.37 2.24
JP Morgan Call 11.5 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 11.50 3.19 3.24 8.67 2.63
JP Morgan Call 11 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 11.00 3.68 3.73 9.53 2.41
JP Morgan Call 12 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 12.00 2.68 2.73 7.88 2.89
Goldman Sachs Put 8 NDX1 17.05.2024   Put NORDEX SE O.N. 5/17/2024 8.00 0.001 2.000 21.21 -0.98
Goldman Sachs Call 13 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 13.00 1.71 2.21 6.38 3.60
Goldman Sachs Call 17 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 17.00 0.001 1.500 5.55 5.74
Goldman Sachs Put 14 NDX1 17.05.2024   Put NORDEX SE O.N. 5/17/2024 14.00 0.020 0.520 4.95 -4.95
Goldman Sachs Call 22 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 22.00 0.001 2.000 10.86 3.47
Goldman Sachs Put 11 NDX1 17.05.2024   Put NORDEX SE O.N. 5/17/2024 11.00 0.010 1.510 11.72 -2.07
Goldman Sachs Put 7 NDX1 17.05.2024   Put NORDEX SE O.N. 5/17/2024 7.00 0.001 3.000 24.45 -0.81
Goldman Sachs Put 13 NDX1 17.05.2024   Put NORDEX SE O.N. 5/17/2024 13.00 0.020 1.020 6.37 -4.05
Goldman Sachs Put 12 NDX1 17.05.2024   Put NORDEX SE O.N. 5/17/2024 12.00 0.010 1.510 7.87 -3.36
Goldman Sachs Call 11 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 11.00 3.70 4.20 12.28 2.10
Goldman Sachs Call 20 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 20.00 0.001 1.500 9.60 3.72
Goldman Sachs Call 15 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 15.00 0.060 0.360 3.25 7.91
Goldman Sachs Call 10 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 10.00 4.71 5.41 14.29 1.85
Goldman Sachs Call 14 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 14.00 0.740 1.040 5.28 4.57
Goldman Sachs Call 16 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 16.00 0.002 1.000 4.62 6.36
Goldman Sachs Call 12 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 12.00 2.71 3.21 8.42 2.78
Goldman Sachs Call 9 NDX1 17.05.2024   Call NORDEX SE O.N. 5/17/2024 9.00 5.70 6.40 16.57 1.66
* Too many results found, please restrict the search by using the filter options.