Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.00 - - - -
Soc. Generale Call 1.6 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 1.60 - - - -
Soc. Generale Call 2.4 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.40 - - 0.13 61.66
Soc. Generale Call 1.8 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 1.80 - - - -
DZ Bank Call 2.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.50 - - 0.46 12.42
DZ Bank Call 3.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 3.50 - - 0.56 17.39
Soc. Generale Call 2.2 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.20 - - 0.03 104.21
Soc. Generale Put 1.5 O2D 21.06.2024   Put TELEFONICA DTLD HLDG... 2024-06-21 1.50 - - 0.40 -26.42
Soc. Generale Call 1.8 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 1.80 - - - -
Soc. Generale Call 2.4 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.40 - - 0.13 61.66
Soc. Generale Call 1.6 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 1.60 - - - -
Soc. Generale Call 2 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.00 - - - -
Soc. Generale Call 2.2 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.20 - - 0.03 104.21
DZ Bank Call 2.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.50 - - 0.46 12.42
Soc. Generale Put 1.5 O2D 21.06.2024   Put TELEFONICA DTLD HLDG... 2024-06-21 1.50 - - 0.40 -26.42
DZ Bank Call 3.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 3.50 - - 0.56 17.39
Soc. Generale Call 2.4 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 2.40 - - 0.09 43.96
Soc. Generale Call 1.6 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 1.60 - - - -
Soc. Generale Call 2 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 2.00 - - - -
Soc. Generale Call 2.2 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 2.20 - - 0.04 42.61
Soc. Generale Put 1.5 O2D 20.09.2024   Put TELEFONICA DTLD HLDG... 2024-09-20 1.50 - - 0.47 -7.37
Soc. Generale Call 1.8 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 1.80 - - - -
Soc. Generale Call 1.6 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 1.60 - - - -
Soc. Generale Put 1.5 O2D 20.09.2024   Put TELEFONICA DTLD HLDG... 2024-09-20 1.50 - - 0.47 -7.37
Soc. Generale Call 2.2 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 2.20 - - 0.04 42.61
Soc. Generale Call 1.8 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 1.80 - - - -
Soc. Generale Call 2 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 2.00 - - - -
Soc. Generale Call 2.4 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 2.40 - - 0.09 43.96
DZ Bank Call 3.5 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 3.50 - - 0.23 17.95
DZ Bank Call 2.5 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 2.50 - - 0.23 9.67