Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 157.5 EUR/JPY 03.05.2024   Call - 2024-05-03 157.50 5.66 5.73 - -
DZ Bank Call 163 EUR/JPY 03.05.2024   Call - 2024-05-03 163.00 2.59 - - -
Goldman Sachs Call 160 EUR/JPY 03.05.2024   Call - 2024-05-03 160.00 4.20 4.27 - -
DZ Bank Call 163 EUR/JPY 03.05.2024   Call - 2024-05-03 163.00 2.600 - - -
Goldman Sachs Call 162.5 EUR/JPY 03.05.2024   Call - 2024-05-03 162.50 2.75 2.82 - -
DZ Bank Call 164 EUR/JPY 03.05.2024   Call - 2024-05-03 164.00 2.07 - - -
Goldman Sachs Call 165 EUR/JPY 03.05.2024   Call - 2024-05-03 165.00 1.43 1.48 - -
DZ Bank Call 164 EUR/JPY 03.05.2024   Call - 2024-05-03 164.00 2.080 - - -
Goldman Sachs Put 150 EUR/JPY 03.05.2024   Put - 2024-05-03 150.00 0.001 0.100 0.27 -171.45
DZ Bank Call 165 EUR/JPY 03.05.2024   Call - 2024-05-03 165.00 1.58 - - -
Goldman Sachs Put 155 EUR/JPY 03.05.2024   Put - 2024-05-03 155.00 0.003 0.100 0.20 -226.83
DZ Bank Call 165 EUR/JPY 03.05.2024   Call - 2024-05-03 165.00 1.590 - - -
Goldman Sachs Call 155 EUR/JPY 03.05.2024   Call - 2024-05-03 155.00 7.15 7.25 - -
DZ Bank Call 166 EUR/JPY 03.05.2024   Call - 2024-05-03 166.00 1.13 - - -
Goldman Sachs Put 162.5 EUR/JPY 03.05.2024   Put - 2024-05-03 162.50 0.090 0.160 0.10 -440.02
DZ Bank Call 166 EUR/JPY 03.05.2024   Call - 2024-05-03 166.00 1.140 - - -
Goldman Sachs Put 157.5 EUR/JPY 03.05.2024   Put - 2024-05-03 157.50 0.010 0.080 0.16 -275.66
DZ Bank Call 167 EUR/JPY 03.05.2024   Call - 2024-05-03 167.00 0.75 - - -
Goldman Sachs Put 160 EUR/JPY 03.05.2024   Put - 2024-05-03 160.00 0.030 0.100 0.13 -338.28
DZ Bank Call 167 EUR/JPY 03.05.2024   Call - 2024-05-03 167.00 0.750 - - -
Goldman Sachs Put 165 EUR/JPY 03.05.2024   Put - 2024-05-03 165.00 0.280 0.330 0.06 -647.63
DZ Bank Call 168 EUR/JPY 03.05.2024   Call - 2024-05-03 168.00 0.52 - - -
Goldman Sachs Call 167.5 EUR/JPY 03.05.2024   Call - 2024-05-03 167.50 0.46 0.51 - -
DZ Bank Call 168 EUR/JPY 03.05.2024   Call - 2024-05-03 168.00 0.530 - - -
Goldman Sachs Call 170 EUR/JPY 03.05.2024   Call - 2024-05-03 170.00 0.090 0.160 0.01 2,903.16
DZ Bank Call 169 EUR/JPY 03.05.2024   Call - 2024-05-03 169.00 0.380 - - -
DZ Bank Call 169 EUR/JPY 03.05.2024   Call - 2024-05-03 169.00 0.380 - - -
DZ Bank Call 170 EUR/JPY 03.05.2024   Call - 2024-05-03 170.00 0.270 - 0.01 2,862.99
DZ Bank Call 170 EUR/JPY 03.05.2024   Call - 2024-05-03 170.00 0.270 - 0.01 2,862.99
DZ Bank Put 156 EUR/JPY 03.05.2024   Put - 2024-05-03 156.00 0.014 - 0.17 -274.37
* Too many results found, please restrict the search by using the filter options.