Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 5.00 0.0010 - 0.48 23.77
UniCredit Call 5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 5.00 0.001 - 0.48 23.77
UniCredit Call 5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 5.00 0.001 - 0.48 23.77
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 4.00 0.0300 0.0370 0.48 14.08
UniCredit Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.00 0.031 0.038 0.48 14.08
UniCredit Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.00 0.030 0.037 0.48 14.08
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 5.50 0.0010 - 0.59 19.71
UniCredit Call 5.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 5.50 - - 0.59 19.71
UniCredit Call 5.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 5.50 - - 0.59 19.71
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 4.00 0.4900 0.5000 0.55 -5.14
UniCredit Put 4 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 4.00 0.490 0.500 0.55 -5.14
UniCredit Put 4 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 4.00 0.490 0.500 0.55 -5.14
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 4.50 0.0020 - 0.35 31.49
UniCredit Call 4.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.50 - - 0.35 31.49
UniCredit Call 4.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.50 - - 0.35 31.49
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.50 0.1500 0.1600 0.36 12.04
UniCredit Call 3.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.50 0.150 0.160 0.36 12.04
UniCredit Call 3.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.50 0.150 0.160 0.36 12.04
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 3.00 0.0100 0.0240 0.71 -8.54
UniCredit Put 3 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 3.00 0.010 0.024 0.71 -8.54
UniCredit Put 3 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 3.00 0.010 0.024 0.71 -8.54
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.80 0.0510 0.0580 0.41 14.51
UniCredit Call 3.8 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.80 0.052 0.059 0.41 14.51
UniCredit Call 3.8 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.80 0.051 0.058 0.41 14.51
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 4.20 0.0230 0.0300 0.56 12.72
UniCredit Call 4.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.20 0.024 0.031 0.56 12.72
UniCredit Call 4.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.20 0.023 0.030 0.56 12.72
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.20 0.3600 0.3700 0.41 7.55
UniCredit Call 3.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.20 0.370 0.380 0.41 7.55
UniCredit Call 3.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.20 0.360 0.370 0.41 7.55
* Too many results found, please restrict the search by using the filter options.