Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13.5 CAR 17.05.2024   Put CARREFOUR S.A. INH.E... 2024-05-17 13.50 0.006 0.036 2.53 -6.05
JP Morgan Put 14.5 CAR 17.05.2024   Put CARREFOUR S.A. INH.E... 2024-05-17 14.50 0.007 0.037 1.96 -7.52
JP Morgan Call 16.5 CAR 17.05.2024   Call CARREFOUR S.A. INH.E... 2024-05-17 16.50 0.370 0.390 0.58 21.07
JP Morgan Put 16.5 CAR 17.05.2024   Put CARREFOUR S.A. INH.E... 2024-05-17 16.50 0.095 0.110 - -
JP Morgan Put 15.5 CAR 17.05.2024   Put CARREFOUR S.A. INH.E... 2024-05-17 15.50 0.013 0.043 1.39 -9.95
JP Morgan Put 16 CAR 17.05.2024   Put CARREFOUR S.A. INH.E... 2024-05-17 16.00 0.030 0.050 0.82 -16.70
JP Morgan Call 18.5 CAR 17.05.2024   Call CARREFOUR S.A. INH.E... 2024-05-17 18.50 0.009 0.039 1.74 9.54
JP Morgan Put 15 CAR 17.05.2024   Put CARREFOUR S.A. INH.E... 2024-05-17 15.00 0.008 0.038 1.66 -8.67
JP Morgan Call 16 CAR 17.05.2024   Call CARREFOUR S.A. INH.E... 2024-05-17 16.00 0.800 0.820 0.84 12.67
JP Morgan Call 17 CAR 17.05.2024   Call CARREFOUR S.A. INH.E... 2024-05-17 17.00 0.099 0.110 0.83 17.42
JP Morgan Put 14 CAR 17.05.2024   Put CARREFOUR S.A. INH.E... 2024-05-17 14.00 0.007 0.037 2.25 -6.70
JP Morgan Call 15.5 CAR 17.05.2024   Call CARREFOUR S.A. INH.E... 2024-05-17 15.50 1.29 1.32 1.41 7.49
JP Morgan Call 18 CAR 17.05.2024   Call CARREFOUR S.A. INH.E... 2024-05-17 18.00 0.016 0.036 1.53 10.40
JP Morgan Call 17.5 CAR 17.05.2024   Call CARREFOUR S.A. INH.E... 2024-05-17 17.50 0.036 0.056 1.34 11.28
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 3.910 3.920 1.83 -0.71
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-17 15.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - 1.83 -0.71
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-17 15.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 3.910 3.920 1.83 -0.71
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-17 15.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - 1.83 -0.74
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - 1.83 -0.74
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - 1.83 -0.74
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 17.50 0.0600 0.0700 0.16 37.66
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.00 1.5900 - - -
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.0010 0.0210 0.49 16.63
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 0.0010 0.0210 0.66 13.01
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 17.50 0.059 0.069 0.16 37.66
UniCredit Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.00 - - - -
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.001 0.021 0.49 16.63
* Too many results found, please restrict the search by using the filter options.