Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 180.00 0.072 0.097 0.41 -16.86
JP Morgan Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 - - - -
JP Morgan Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 185.00 - - - -
JP Morgan Call 195 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 195.00 1.49 1.79 0.43 8.30
DZ Bank Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 180.00 0.072 0.097 0.41 -16.86
JP Morgan Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 0.360 0.660 0.27 17.13
JP Morgan Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 205.00 0.650 0.950 0.26 15.07
JP Morgan Call 215 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 215.00 0.190 0.490 0.29 17.63
JP Morgan Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 180.00 - - - -
JP Morgan Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 0.029 0.530 0.52 11.44
JP Morgan Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 225.00 0.050 0.350 0.47 12.16
JP Morgan Call 235 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 235.00 0.019 0.520 0.57 10.78
JP Morgan Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 1.040 1.340 0.28 12.34
JP Morgan Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 250.00 0.007 0.510 0.82 7.73
JP Morgan Call 245 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 245.00 0.010 0.510 0.77 8.06
JP Morgan Call 255 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 255.00 0.005 0.510 0.86 7.49
JP Morgan Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 0.094 0.390 0.42 12.98
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 0.370 0.480 0.20 23.33
DZ Bank Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 200.00 0.310 0.330 0.32 -15.93
DZ Bank Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 140.00 0.023 0.098 0.88 -8.61
JP Morgan Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 240.00 0.013 0.510 0.72 8.45
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 0.370 0.480 0.20 23.33
DZ Bank Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 200.00 0.310 0.330 0.32 -15.93
DZ Bank Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 140.00 0.023 0.098 0.88 -8.61
BNP Paribas Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 1.040 1.160 0.19 16.34
BNP Paribas Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 0.019 0.130 0.30 23.10
BNP Paribas Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 1.99 2.11 0.24 9.87
DZ Bank Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 220.00 1.43 1.48 0.39 -8.38
BNP Paribas Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 1.030 1.150 0.19 16.34
BNP Paribas Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 0.019 0.130 0.30 23.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.