Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.50 0.8200 0.8500 0.53 7.28
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.75 2.4900 2.5200 0.77 4.33
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.75 1.4300 1.4600 0.62 5.73
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 13.00 4.5500 - 0.96 3.18
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.75 0.6600 0.6900 0.51 7.84
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.25 1.9400 1.9700 0.69 4.95
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.40 2.9000 - - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.60 1.5800 1.6000 0.64 5.48
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 3/16/2022 15.00 0.1500 0.1800 0.22 -17.40
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.25 1.0000 1.0300 0.56 6.71
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.40 1.7800 1.8100 0.67 5.16
HVB Call Optionsschein auf die Aktie der GlaxoSmithKline PLC   Call Glaxosmithkline PLC ... 3/16/2022 11.50 - - - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.60 2.6600 2.6900 0.78 4.23
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 3/16/2022 12.00 0.0400 - 0.35 -18.54
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 12.75 4.850 - - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.00 1.2000 1.2300 0.59 6.18
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.25 3.0700 - 0.77 4.13
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.00 3.3600 - 0.81 3.90
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.00 2.2100 2.2400 0.73 4.61
UniCredit Call 14.25 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.25 3.070 - 0.77 4.13
UniCredit Put 15 GSK 16.03.2022   Put Glaxosmithkline PLC ... 3/16/2022 15.00 0.150 0.180 0.22 -17.40
UniCredit Call 13 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 13.00 4.560 - 0.96 3.18
UniCredit Call 15.75 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.75 1.430 1.460 0.62 5.73
UniCredit Call 14.75 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.75 2.490 2.520 0.77 4.33
UniCredit Call 16.75 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.75 0.660 0.690 0.51 7.84
UniCredit Call 14.4 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.40 2.900 - - -
UniCredit Call 16.5 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.50 0.820 0.850 0.53 7.28
UniCredit Call 16 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.00 1.200 1.230 0.59 6.18
UniCredit Call 15.25 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.25 1.940 1.970 0.69 4.95
UniCredit Call 12.75 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 12.75 4.860 - - -
* Too many results found, please restrict the search by using the filter options.