Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.70 0.0750 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.65 0.1400 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.60 0.2000 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.72 0.0610 0.0740 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.80 0.0090 0.0220 - -
UC WAR. PUT 06/24 VODI   Put Vodafone Group PLC O... 2024-06-19 0.60 0.0010 0.0260 1.46 -4.03
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.68 0.1100 - - -
UniCredit Call 0.7 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.70 - - - -
UniCredit Call 0.65 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.65 - - - -
UniCredit Call 0.72 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.72 - - - -
UniCredit Call 0.6 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.60 - - - -
UniCredit Call 0.68 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.68 - - - -
UniCredit Call 0.75 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.75 - - - -
UniCredit Call 0.85 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.85 - - - -
UniCredit Call 1 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 1.00 - - 0.20 42.78
UniCredit Call 0.9 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.90 - - - -
UniCredit Put 0.6 VOD 19.06.2024   Put Vodafone Group PLC O... 2024-06-19 0.60 - - 1.46 -4.03
UniCredit Call 0.8 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.80 - - - -
UniCredit Call 1 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 1.00 - - 0.20 42.78
UniCredit Call 0.85 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.85 - - - -
UniCredit Call 0.75 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.75 0.034 0.047 - -
UniCredit Call 0.9 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.90 - - - -
UniCredit Put 0.6 VODI 19.06.2024   Put Vodafone Group PLC O... 2024-06-19 0.60 0.001 0.016 1.46 -4.03
UniCredit Call 0.8 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.80 0.011 0.019 - -
UniCredit Call 0.7 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.70 0.080 - - -
UniCredit Call 0.65 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.65 0.140 - - -
UniCredit Call 0.68 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.68 0.100 - - -
UniCredit Call 0.72 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.72 0.063 0.071 - -
UniCredit Call 0.6 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.60 0.200 - - -
BVT Call 0.65 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.65 - - 0.56 5.03
* Too many results found, please restrict the search by using the filter options.