Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put CHKP   Put Check Point Software... 2024-05-17 - - - 0.68 -20.53
JP Morgan Call CHKP   Call Check Point Software... 2024-05-17 - - - 5.40 6.41
Goldman Sachs Call CHKP   Call Check Point Software... 2024-05-17 - - - 0.95 64.74
JP Morgan Call CHKP   Call Check Point Software... 2024-05-17 - - - 4.02 8.30
JP Morgan Call CHKP   Call Check Point Software... 2024-05-17 - - - 7.17 4.80
Goldman Sachs Call CHKP   Call Check Point Software... 2024-05-17 - - - 0.60 91.92
JP Morgan Call CHKP   Call Check Point Software... 2024-05-17 - - - 0.57 45.74
JP Morgan Put CHKP   Put Check Point Software... 2024-05-17 - - - 1.79 -17.45
Goldman Sachs Call CHKP   Call Check Point Software... 2024-05-17 - - - 0.40 68.56
Goldman Sachs Call CHKP   Call Check Point Software... 2024-05-17 - - - 0.76 79.65
JP Morgan Call CHKP   Call Check Point Software... 2024-05-17 - - - 2.31 13.81
Goldman Sachs Call CHKP   Call Check Point Software... 2024-05-17 - - - 2.52 26.99
Goldman Sachs Call CHKP   Call Check Point Software... 2024-05-17 - - - 2.25 29.89
Goldman Sachs Call CHKP   Call Check Point Software... 2024-05-17 - - - 1.65 39.48
Goldman Sachs Call CHKP   Call Check Point Software... 2024-05-17 - - - 0.47 94.49
JP Morgan Call CHKP   Call Check Point Software... 2024-05-17 - - - 4.26 8.14
JP Morgan Put CHKP   Put Check Point Software... 2024-05-17 - - - - -
JP Morgan Put CHKP   Put Check Point Software... 2024-05-17 - - - 1.75 -20.99
JP Morgan Put CHKP   Put Check Point Software... 2024-05-17 - - - 0.56 -38.46
JP Morgan Call CHKP   Call Check Point Software... 2024-05-17 - - - 2.66 12.77
Goldman Sachs Call CHKP   Call Check Point Software... 2024-05-17 - - - 1.31 48.39
JP Morgan Put CHKP   Put Check Point Software... 2024-05-17 - - - 0.96 -12.27
JP Morgan Call CHKP   Call Check Point Software... 2024-05-17 - - - 1.22 26.02
JP Morgan Put CHKP   Put Check Point Software... 2024-05-17 - - - 1.12 -25.97
Goldman Sachs Call CHKP   Call Check Point Software... 2024-05-17 - - - 1.96 33.83
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 220.00 0.001 - 0.43 26.85
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 150.00 0.240 0.260 0.14 -25.50
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 0.009 0.049 0.49 13.52
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 0.007 0.047 0.54 12.48
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 140.00 0.048 0.068 0.25 -21.71