Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 34 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 34.00 - - 1.32 -9.19
JP Morgan Put 33 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 33.00 - - 1.85 -6.25
JP Morgan Call 48 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 48.00 - - 2.07 7.45
BVT Call 42 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 42.00 - - 0.60 28.90
BVT Call 43 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 43.00 - - 0.70 25.63
JP Morgan Call 37 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 37.00 - - 0.81 11.69
JP Morgan Put 41 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 41.00 - - 1.13 -6.09
BVT Call 42 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 42.00 - - 0.60 28.90
BVT Call 43 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 43.00 - - 0.70 25.63
JP Morgan Put 38 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 38.00 - - 0.64 -14.12
JP Morgan Put 44 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 44.00 - - 1.54 -3.89
BVT Put 38 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 38.00 - - 0.40 -22.27
JP Morgan Call 41 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 41.00 - - 1.20 10.88
JP Morgan Put 36 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 36.00 - - 0.90 -12.49
JP Morgan Put 35 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 35.00 - - 1.18 -9.80
BVT Put 38 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 38.00 - - 0.40 -22.27
JP Morgan Put 40 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 40.00 - - 0.91 -7.94
JP Morgan Call 46 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 46.00 - - 1.85 8.05
JP Morgan Call 45 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 45.00 - - 1.74 8.42
BVT Call 39 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 39.00 - - 0.37 36.68
JP Morgan Put 43 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 43.00 - - 1.41 -4.42
JP Morgan Call 38 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 38.00 - - 0.70 15.07
BVT Call 40 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 40.00 - - 0.39 40.97
BVT Call 39 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 39.00 - - 0.37 36.68
JP Morgan Call 44 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 44.00 - - 1.61 8.86
JP Morgan Put 42 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 42.00 - - 1.27 -5.12
BVT Call 40 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 40.00 - - 0.39 40.97
JP Morgan Put 39 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 39.00 - - 0.79 -10.04
BVT Put 36 SGM 17.05.2024   Put STMICROELECTRONICS 17.05.2024 36.00 - - 0.39 -35.81
JP Morgan Call 42 SGM 17.05.2024   Call STMICROELECTRONICS 17.05.2024 42.00 - - 1.35 10.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.