Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AHOG   Call AHOLD DELHAIZE,KON.E... 2024-06-19 28.00 0.1600 - 0.21 14.56
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-19 28.00 0.160 - 0.21 14.56
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-19 28.00 0.160 - 0.21 14.56
DZ Bank Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 0.001 0.021 0.28 23.25
DZ Bank Call 24 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 24.00 0.550 0.570 0.67 4.39
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.001 0.020 0.45 -14.83
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 35.00 0.001 0.020 0.46 16.19
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 0.001 0.020 0.51 14.89
DZ Bank Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 34.00 0.001 0.021 0.50 13.15
Morgan Stanley Call 32.5 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 32.50 0.009 0.040 0.40 15.72
DZ Bank Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.160 0.170 0.24 13.13
DZ Bank Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 0.001 0.021 0.62 11.22
DZ Bank Put 26 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 26.00 0.001 0.021 0.48 -12.37
Morgan Stanley Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 35.00 0.006 0.040 0.56 12.20
Morgan Stanley Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.044 0.046 0.20 24.71
Morgan Stanley Call 27.5 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 27.50 0.217 0.219 0.26 11.22
DZ Bank Call 31 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 0.010 0.020 0.23 26.47
DZ Bank Call 25 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.460 0.480 0.57 5.19
DZ Bank Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.037 0.047 0.22 22.47
DZ Bank Call 27 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 27.00 0.250 0.270 0.34 8.85
DZ Bank Put 28 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.014 0.024 0.24 -22.62
Soc. Generale Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 0.003 0.020 0.28 23.78
Soc. Generale Call 42 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 42.00 0.001 0.020 0.77 10.73
Soc. Generale Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 26.00 0.350 0.360 0.38 7.13
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.001 0.020 0.45 -14.83
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 0.001 0.020 0.51 14.89
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 35.00 0.001 0.020 0.46 16.19
Soc. Generale Call 38 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 38.00 0.001 0.020 0.60 13.00
Soc. Generale Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.090 0.100 0.22 -16.27
Soc. Generale Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.170 0.180 0.24 13.13