Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 45.00 0.0720 0.0780 0.80 9.26
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.16 11.24
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.0010 - 0.88 14.23
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.0010 - 0.70 17.30
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 0.073 0.079 0.80 9.26
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.16 11.24
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.001 - 0.88 14.23
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.001 - 0.70 17.30
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 0.072 0.078 0.80 9.26
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 0.96 13.23
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.001 - 0.88 14.23
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.001 - 0.70 17.30
UniCredit Call 48 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 48.00 0.036 0.048 0.79 10.44
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 0.96 13.23
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.4500 0.4600 0.89 5.42
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.0200 - 1.05 7.45
UniCredit Call 48 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 48.00 0.036 0.048 0.79 10.44
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 0.79 15.53
UniCredit Call 35 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.450 0.460 0.89 5.42
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.021 - 1.05 7.45
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.0010 - 1.03 12.43
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 0.79 15.53
UniCredit Call 35 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.450 0.460 0.89 5.42
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.020 - 1.05 7.45
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 1.03 12.43
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 1.09 11.78
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.0060 - 1.16 7.23
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 1.09 11.78
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 1.03 12.43
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.1400 0.1500 0.82 8.05