Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 Orkla ASA 21.06.2024   Call - 2024-06-21 70.00 - - 0.64 5.14
Soc. Generale Put 70 Orkla ASA 21.06.2024   Put - 2024-06-21 70.00 - - 0.40 -20.19
Soc. Generale Call 90 Orkla ASA 21.06.2024   Call - 2024-06-21 90.00 - - 0.36 19.48
Soc. Generale Call 80 Orkla ASA 21.06.2024   Call - 2024-06-21 80.00 - - 0.35 12.02
Soc. Generale Put 60 Orkla ASA 21.06.2024   Put - 2024-06-21 60.00 - - 0.68 -12.73
Soc. Generale Put 80 Orkla ASA 21.06.2024   Put - 2024-06-21 80.00 - - 0.26 -21.19
Soc. Generale Call 100 Orkla ASA 21.06.2024   Call - 2024-06-21 100.00 - - 0.47 18.72
Soc. Generale Put 70 Orkla ASA 21.06.2024   Put - 2024-06-21 70.00 0.008 0.050 0.40 -20.19
Soc. Generale Put 60 Orkla ASA 21.06.2024   Put - 2024-06-21 60.00 0.001 0.043 0.68 -12.73
Soc. Generale Call 90 Orkla ASA 21.06.2024   Call - 2024-06-21 90.00 0.044 0.086 0.36 19.48
Soc. Generale Call 70 Orkla ASA 21.06.2024   Call - 2024-06-21 70.00 0.940 1.350 0.64 5.14
Soc. Generale Call 80 Orkla ASA 21.06.2024   Call - 2024-06-21 80.00 0.290 0.440 0.35 12.02
Soc. Generale Put 80 Orkla ASA 21.06.2024   Put - 2024-06-21 80.00 0.072 0.130 0.26 -21.19
Soc. Generale Call 100 Orkla ASA 21.06.2024   Call - 2024-06-21 100.00 0.001 0.043 0.47 18.72
Soc. Generale Call 70 Orkla ASA 20.09.2024   Call - 2024-09-20 70.00 - - 0.35 4.69
Soc. Generale Call 100 Orkla ASA 20.09.2024   Call - 2024-09-20 100.00 0.001 0.043 0.20 21.25
Soc. Generale Put 80 Orkla ASA 20.09.2024   Put - 2024-09-20 80.00 0.160 0.230 0.20 -12.38
Soc. Generale Call 80 Orkla ASA 20.09.2024   Call - 2024-09-20 80.00 0.470 0.610 0.25 8.24
Soc. Generale Call 90 Orkla ASA 20.09.2024   Call - 2024-09-20 90.00 0.099 0.160 0.21 14.79
Soc. Generale Put 60 Orkla ASA 20.09.2024   Put - 2024-09-20 60.00 0.001 0.043 0.33 -12.44
Soc. Generale Put 70 Orkla ASA 20.09.2024   Put - 2024-09-20 70.00 0.017 0.059 0.24 -15.05
Soc. Generale Call 100 Orkla ASA 20.09.2024   Call - 2024-09-20 100.00 - - 0.20 21.25
Soc. Generale Call 70 Orkla ASA 20.09.2024   Call - 2024-09-20 70.00 1.070 1.410 0.35 4.69
Soc. Generale Put 80 Orkla ASA 20.09.2024   Put - 2024-09-20 80.00 - - 0.20 -12.38
Soc. Generale Call 90 Orkla ASA 20.09.2024   Call - 2024-09-20 90.00 - - 0.21 14.79
Soc. Generale Put 70 Orkla ASA 20.09.2024   Put - 2024-09-20 70.00 - - 0.24 -15.05
Soc. Generale Call 80 Orkla ASA 20.09.2024   Call - 2024-09-20 80.00 - - 0.25 8.24
Soc. Generale Put 60 Orkla ASA 20.09.2024   Put - 2024-09-20 60.00 - - 0.33 -12.44