Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 24.00 0.012 0.022 0.29 -18.54
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 0.64 -9.64
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 24.00 0.180 0.190 0.26 10.21
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 0.001 0.020 0.40 15.88
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.500 0.510 - -
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 0.330 0.340 0.34 6.11
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 0.001 0.020 0.83 -7.56
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 0.001 0.020 0.46 -13.02
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 0.66 10.78
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 26.00 0.059 0.069 0.25 -14.77
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 0.001 0.020 1.05 -6.10
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 26.00 0.052 0.062 0.22 18.24
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 28.00 0.007 0.020 0.27 21.69
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 25.00 0.110 0.120 0.23 14.04
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 0.001 0.020 0.52 13.10
Soc. Generale Put 25 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 25.00 0.028 0.038 0.26 -17.32
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 24.00 0.180 0.190 0.26 10.21
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 0.64 -9.64
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 24.00 0.012 0.022 0.29 -18.54
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.500 0.510 - -
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 0.001 0.020 0.40 15.88
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 0.001 0.020 0.83 -7.56
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 0.330 0.340 0.34 6.11
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 26.00 0.060 0.070 0.25 -14.77
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 0.66 10.78
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 0.001 0.020 0.46 -13.02
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 0.001 0.020 1.05 -6.10
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 26.00 0.052 0.062 0.22 18.24
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 28.00 0.007 0.020 0.27 21.69
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 0.001 0.020 0.52 13.10