Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - - -
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 1.03 12.23
JP Morgan Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 1.74 -25.32
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 4.60 11.52
JP Morgan Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - - -
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 3.25 15.30
JP Morgan Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 1.47 -29.47
Goldman Sachs Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 1.00 -42.29
JP Morgan Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - - -
Goldman Sachs Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 1.89 -22.42
JP Morgan Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 1.08 -38.07
Goldman Sachs Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 2.62 -16.71
JP Morgan Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - - -
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 0.78 50.55
JP Morgan Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - - -
Goldman Sachs Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 4.20 -10.83
JP Morgan Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 0.28 26.87
Goldman Sachs Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 1.12 -39.06
JP Morgan Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 0.63 32.36
Goldman Sachs Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 1.38 -32.43
JP Morgan Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 0.78 50.55
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 1.95 23.26
JP Morgan Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 1.21 38.30
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 1.86 6.78
JP Morgan Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 2.90 14.98
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 1.26 36.30
JP Morgan Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 3.17 -14.74
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 3.96 13.00
JP Morgan Put BABA   Put Alibaba Group Holdin... 2024-05-17 - - - 2.48 -18.24
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 2024-05-17 - - - 0.60 33.56
* Too many results found, please restrict the search by using the filter options.