Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 57 BK 17.05.2024   Put Bank of New York Mel... 2024-05-17 57.00 - - 0.22 -25.26
JP Morgan Call 55 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 55.00 - - 0.28 14.66
JP Morgan Call 58 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 58.00 - - 0.25 23.93
JP Morgan Put 56 BK 17.05.2024   Put Bank of New York Mel... 2024-05-17 56.00 - - - -
JP Morgan Put 52.5 BK 17.05.2024   Put Bank of New York Mel... 2024-05-17 52.50 - - 0.40 -19.15
JP Morgan Put 54 BK 17.05.2024   Put Bank of New York Mel... 2024-05-17 54.00 - - 0.31 -23.92
JP Morgan Call 56 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 56.00 - - 0.29 16.47
JP Morgan Call 57.5 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 57.50 0.098 0.120 0.26 21.80
JP Morgan Put 57.5 BK 17.05.2024   Put Bank of New York Mel... 2024-05-17 57.50 - - 0.22 -23.01
JP Morgan Call 57 BK 17.05.2024   Call Bank of New York Mel... 2024-05-17 57.00 - - 0.56 12.23
JP Morgan Put 55 BK 17.05.2024   Put Bank of New York Mel... 2024-05-17 55.00 - - 0.27 -25.49
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 57.50 - - 0.21 -15.19
JP Morgan Call 70 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 70.00 - - 0.42 15.08
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 40.00 - - 0.66 -7.39
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 50.00 - - 0.72 4.50
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 55.00 - - 0.49 7.50
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 45.00 - - 0.42 -11.73
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 65.00 - - 0.42 12.82
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 57.50 - - 0.24 13.89
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 52.50 - - 0.28 -16.29
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 60.00 - - 0.36 13.15
JP Morgan Put 30 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 30.00 - - 1.20 -4.01
JP Morgan Put 35 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 35.00 - - 0.91 -5.34
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 55.00 0.068 0.088 0.22 -17.54
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 50.00 - - 0.23 -19.30
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 - - 0.42 -9.90
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 50.00 - - 0.27 6.19
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 55.00 0.120 0.140 0.25 -12.27
JP Morgan Put 40 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 40.00 - - 0.49 -8.60
JP Morgan Put 35 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 35.00 - - 0.67 -6.35