Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 56.00 - - 0.82 -7.57
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 60.00 - - 0.67 -9.19
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 64.00 - - 0.96 4.33
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 72.00 - - 0.36 10.08
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 66.00 - - 0.46 -12.45
JP Morgan Call 66 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 66.00 - - - -
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 65.00 - - 0.48 -12.18
JP Morgan Call 54 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 54.00 - - - -
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 52.00 - - 0.82 -7.47
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 70.00 - - 0.38 -13.64
JP Morgan Call 55 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 55.00 - - - -
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 76.00 - - 0.35 12.87
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 62.00 - - 0.57 -10.87
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 65.00 - - 0.92 4.55
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 55.00 - - 0.86 -7.30
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 74.00 - - 0.32 12.49
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 58.00 - - 0.75 -8.13
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 62.00 - - 1.05 3.87
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 68.00 - - 0.41 -13.67
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 60.00 - - 1.14 3.52
JP Morgan Call 68 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 68.00 - - 0.32 8.44
JP Morgan Call 58 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 58.00 - - 0.50 5.30
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 54.00 - - 0.74 -8.14
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 70.00 - - 0.32 9.78
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 64.00 - - 0.52 -11.62
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 72.00 - - 0.35 -13.50
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 68.00 - - 0.36 -8.64
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 72.00 - - 0.34 7.12
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 64.00 - - 0.37 -9.41
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 75.00 - - 0.35 7.68