Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 1.40 23.21
JP Morgan Put 78 CNC 17.05.2024   Put Centene Corp 2024-05-17 - - - 0.67 -35.76
JP Morgan Put 68 CNC 17.05.2024   Put Centene Corp 2024-05-17 - - - 3.01 -11.03
JP Morgan Call 85 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 2.05 16.88
JP Morgan Call 78 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 0.70 33.97
JP Morgan Put 76 CNC 17.05.2024   Put Centene Corp 2024-05-17 - - - 0.95 -31.68
JP Morgan Call 80 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 0.90 33.58
JP Morgan Put 75 CNC 17.05.2024   Put Centene Corp 2024-05-17 - - - 1.28 -23.79
JP Morgan Call 76 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 0.97 19.65
JP Morgan Put 66 CNC 17.05.2024   Put Centene Corp 2024-05-17 - - - 3.42 -9.89
JP Morgan Call 74 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 0.80 16.64
JP Morgan Call 84 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 1.81 18.92
JP Morgan Put 72 CNC 17.05.2024   Put Centene Corp 2024-05-17 - - - 2.06 -15.52
JP Morgan Call 72 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - - -
JP Morgan Put 74 CNC 17.05.2024   Put Centene Corp 2024-05-17 - - - 1.57 -19.78
JP Morgan Put 70 CNC 17.05.2024   Put Centene Corp 2024-05-17 - - - 2.60 -12.48
JP Morgan Call 86 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 2.20 16.07
JP Morgan Call 75 CNC 17.05.2024   Call Centene Corp 2024-05-17 - - - 1.25 14.79
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 2024-06-21 76.00 0.310 0.340 0.31 12.43
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.130 0.160 0.51 11.37
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 1.17 - 1.10 3.77
JP Morgan Put 55 CNC 21.06.2024   Put Centene Corp 2024-06-21 55.00 0.015 0.085 0.72 -8.49
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 0.012 0.092 0.45 14.63
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.09 3.81
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.019 - 0.27 24.36
JP Morgan Put 76 CNC 21.06.2024   Put Centene Corp 2024-06-21 76.00 0.170 0.200 0.30 -14.29
JP Morgan Put 65 CNC 21.06.2024   Put Centene Corp 2024-06-21 65.00 0.021 0.081 0.35 -16.10
JP Morgan Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 0.730 0.770 0.83 5.26
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 0.330 - 0.24 14.13
JP Morgan Put 75 CNC 21.06.2024   Put Centene Corp 2024-06-21 75.00 0.140 0.170 0.31 -14.69
* Too many results found, please restrict the search by using the filter options.