Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 200.00 - - 0.24 17.25
BNP Paribas Call 220 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 220.00 - - 0.22 35.18
BNP Paribas Call 180 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 180.00 - - 0.32 7.79
BNP Paribas Call 180 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 180.00 2.240 - 0.32 7.79
BNP Paribas Call 220 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 220.00 0.038 0.058 0.22 35.18
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 200.00 0.660 0.680 0.24 17.25
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 220.00 0.520 0.540 0.24 11.75
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 200.00 - - 0.26 8.14
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 220.00 - - 0.24 11.75
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 200.00 1.370 1.390 0.26 8.14
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 1.000 1.020 0.26 7.77
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 200.00 1.910 1.930 0.28 5.94
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 - - 0.25 9.87
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 - - 0.26 7.77
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 200.00 - - 0.28 5.94
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 160.00 - - 0.35 3.46
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 180.00 - - 0.31 4.49
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 250.00 - - 0.24 10.88
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 150.00 - - 0.38 3.06
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 180.00 3.170 3.190 0.31 4.49
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 0.450 0.470 0.25 9.87
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 160.00 4.670 4.690 0.35 3.46
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 150.00 5.490 5.510 0.38 3.06
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 250.00 0.290 0.310 0.24 10.88
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 220.00 1.140 1.160 0.26 7.11
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 150.00 5.570 5.600 0.38 2.98
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 0.560 0.580 0.25 8.88
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 200.00 2.060 2.080 0.29 5.54
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 180.00 3.300 3.320 0.32 4.28
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 250.00 0.370 0.390 0.25 9.85