Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 MRO 24.05.2024   Put Marathon Oil Corp 2024-05-24 25.00 0.006 0.036 0.97 -23.16
JP Morgan Put 27 MRO 24.05.2024   Put Marathon Oil Corp 2024-05-24 27.00 0.090 0.130 0.74 -17.81
JP Morgan Call 27 MRO 24.05.2024   Call Marathon Oil Corp 2024-05-24 27.00 0.006 0.036 0.77 27.62
JP Morgan Call 26 MRO 24.05.2024   Call Marathon Oil Corp 2024-05-24 26.00 - - - -
JP Morgan Put 26 MRO 24.05.2024   Put Marathon Oil Corp 2024-05-24 26.00 0.031 0.046 0.67 -27.67
JP Morgan Put 27 MRO 31.05.2024   Put Marathon Oil Corp 2024-05-31 27.00 0.110 0.130 0.48 -13.61
JP Morgan Call 26 MRO 31.05.2024   Call Marathon Oil Corp 2024-05-31 26.00 0.064 0.074 0.48 15.91
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 2024-05-31 26.00 0.055 0.065 0.47 -17.59
JP Morgan Call 27 MRO 31.05.2024   Call Marathon Oil Corp 2024-05-31 27.00 0.026 0.041 0.48 20.00
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 2024-06-07 28.00 0.020 0.035 0.48 16.65
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 2024-06-07 26.00 0.073 0.083 0.45 -13.63
JP Morgan Put 27 MRO 07.06.2024   Put Marathon Oil Corp 2024-06-07 27.00 0.120 0.140 0.42 -12.01
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 2024-06-07 27.00 0.045 0.055 0.45 15.43
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 26.00 0.100 0.110 0.43 11.53
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 27.00 0.059 0.069 0.44 13.14
JP Morgan Put 26 MRO 14.06.2024   Put Marathon Oil Corp 2024-06-14 26.00 0.088 0.098 0.44 -11.56
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 25.00 0.058 0.068 0.42 -12.18
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 23.00 - - 0.97 4.64
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 30.00 0.012 0.032 0.48 14.04
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 33.00 0.004 0.034 0.69 10.54
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 26.00 0.098 0.110 0.42 -10.40
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 28.00 0.210 0.230 0.36 -8.81
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 31.00 0.007 0.027 0.53 13.21
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 26.00 0.110 0.120 0.75 7.22
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 25.00 0.170 0.190 0.80 6.32
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 24.00 0.029 0.044 0.19 -24.32
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 29.00 0.022 0.037 0.64 10.76
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 28.00 0.041 0.056 0.64 10.01
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 24.00 0.230 0.250 0.93 5.12
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 23.00 0.014 0.034 0.30 -18.74