Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 58.00 - - 1.18 3.05
JP Morgan Put 52 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 52.00 - - 1.70 -4.15
JP Morgan Call 96 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 96.00 - - 0.68 9.86
JP Morgan Put 54 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 54.00 - - 1.56 -4.59
JP Morgan Call 64 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 64.00 - - 1.04 3.72
JP Morgan Put 60 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 60.00 - - 1.28 -5.52
JP Morgan Put 76 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 76.00 - - 0.68 -9.23
JP Morgan Put 84 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 84.00 - - 0.54 -9.27
JP Morgan Call 60 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 60.00 - - 1.13 3.25
JP Morgan Put 70 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 70.00 - - 0.83 -8.42
JP Morgan Call 84 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 84.00 - - 0.59 8.16
JP Morgan Put 62 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 62.00 - - 1.20 -5.89
JP Morgan Call 74 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 74.00 - - 0.82 4.75
JP Morgan Call 70 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 70.00 - - - -
JP Morgan Call 92 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 92.00 - - 0.65 9.41
JP Morgan Put 78 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 78.00 - - 0.63 -9.60
JP Morgan Put 86 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 86.00 - - 0.54 -8.70
JP Morgan Put 72 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 72.00 - - 0.75 -9.22
JP Morgan Put 74 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 74.00 - - 0.73 -8.98
JP Morgan Call 90 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 90.00 - - 0.65 8.97
JP Morgan Call 86 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 86.00 - - 0.64 8.05
JP Morgan Call 68 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 68.00 - - - -
JP Morgan Put 64 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 64.00 - - 1.13 -6.12
JP Morgan Put 82 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 82.00 - - 0.59 -9.04
JP Morgan Call 94 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 94.00 - - 0.66 9.80
JP Morgan Put 66 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 66.00 - - 1.05 -6.56
JP Morgan Call 76 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 76.00 - - 0.77 5.21
JP Morgan Call 88 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 88.00 - - 0.60 9.13
JP Morgan Call 72 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 72.00 - - 0.65 5.01
JP Morgan Call 80 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 80.00 - - 0.58 7.19