Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 80.00 - - 0.44 39.91
Goldman Sachs Call 60 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 60.00 - - 2.26 3.61
Goldman Sachs Put 50 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 50.00 - - 1.75 -10.50
Goldman Sachs Put 60 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 60.00 - - 1.05 -16.71
Goldman Sachs Call 65 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 65.00 - - 0.70 7.57
Goldman Sachs Put 40 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 40.00 - - 2.59 -7.20
Goldman Sachs Call 70 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 70.00 - - 0.39 15.57
Goldman Sachs Call 55 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 55.00 - - 2.34 3.14
Goldman Sachs Put 55 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 55.00 - - 1.38 -13.07
Goldman Sachs Put 30 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 30.00 - - 4.31 -3.81
Goldman Sachs Put 45 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 45.00 - - 2.15 -8.63
Goldman Sachs Call 75 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 75.00 - - 0.26 45.88
Goldman Sachs Put 35 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 35.00 - - 3.31 -5.37
Goldman Sachs Put 65 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 65.00 - - 0.64 -27.56
Goldman Sachs Call 62 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 62.00 - - 1.20 5.24
Goldman Sachs Call 64 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 64.00 - - 1.35 5.39
Goldman Sachs Put 62 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 62.00 - - 0.82 -22.51
Goldman Sachs Put 64 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 64.00 - - 0.71 -25.41
Goldman Sachs Put 66 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 66.00 - - 0.59 -29.40
Goldman Sachs Call 74 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 74.00 - - 0.26 39.61
Goldman Sachs Call 72 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 72.00 - - 0.28 25.53
Goldman Sachs Call 68 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 68.00 - - 0.48 11.19
Goldman Sachs Call 66 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 66.00 - - 0.84 7.59
Goldman Sachs Put 70 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 70.00 - - 0.37 -41.27
Goldman Sachs Call 76 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 76.00 - - 0.29 47.75
Soc. Generale Call 64 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 64.00 - - - -
Soc. Generale Call 70 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 70.00 - - 0.25 18.18
Soc. Generale Call 72 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 72.00 - - 0.30 24.50
Soc. Generale Put 70 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 70.00 - - 0.37 -42.16
Soc. Generale Call 60 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.