Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put ROK   Put Rockwell Automation ... 2024-05-17 - - - 1.64 -18.94
JP Morgan Put ROK   Put Rockwell Automation ... 2024-05-17 - - - 1.93 -16.60
JP Morgan Put ROK   Put Rockwell Automation ... 2024-05-17 - - - 0.90 -31.19
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 3.10 11.48
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 2.67 12.80
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 1.22 25.37
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 2.68 11.48
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 1.50 21.72
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 2.46 13.51
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 2.03 17.07
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 0.77 37.80
JP Morgan Put ROK   Put Rockwell Automation ... 2024-05-17 - - - 0.56 -42.74
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 1.75 19.44
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 2.89 12.08
JP Morgan Put ROK   Put Rockwell Automation ... 2024-05-17 - - - 0.76 -25.22
JP Morgan Put ROK   Put Rockwell Automation ... 2024-05-17 - - - 1.20 -24.30
JP Morgan Put ROK   Put Rockwell Automation ... 2024-05-17 - - - 1.23 -14.64
JP Morgan Put ROK   Put Rockwell Automation ... 2024-05-17 - - - 1.72 -10.11
JP Morgan Put ROK   Put Rockwell Automation ... 2024-05-17 - - - 0.85 -31.01
JP Morgan Put ROK   Put Rockwell Automation ... 2024-05-17 - - - 1.30 -23.06
JP Morgan Call ROK   Call Rockwell Automation ... 2024-05-17 - - - 3.31 10.96
JP Morgan Put 235 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 235.00 0.087 0.140 0.46 -12.85
JP Morgan Put 245 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 245.00 0.160 0.200 0.38 -14.98
Soc. Generale Call 260 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 260.00 1.43 1.49 0.29 11.38
JP Morgan Call 285 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 285.00 0.360 0.400 0.32 16.16
JP Morgan Put 275 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 275.00 1.020 1.050 0.31 -11.78
JP Morgan Put 265 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 265.00 0.590 0.620 0.30 -14.77
Soc. Generale Call 260 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 260.00 1.400 1.460 0.29 11.38
JP Morgan Call 310 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 310.00 0.063 0.120 0.41 15.58
JP Morgan Put 255 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 255.00 0.310 0.350 0.34 -15.22