Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 SCHW   Call Charles Schwab Corpo... 2024-05-24 76.00 - - 0.87 30.83
JP Morgan Call 78 SCHW   Call Charles Schwab Corpo... 2024-05-24 78.00 - - 0.84 40.64
JP Morgan Call 80 SCHW   Call Charles Schwab Corpo... 2024-05-24 80.00 - - 1.08 35.24
JP Morgan Call 78 SCHW 31.05.2024   Call Charles Schwab Corpo... 2024-05-31 78.00 0.006 0.016 0.46 32.02
JP Morgan Call 80 SCHW 31.05.2024   Call Charles Schwab Corpo... 2024-05-31 80.00 0.003 0.013 0.56 27.57
JP Morgan Call 76 SCHW 31.05.2024   Call Charles Schwab Corpo... 2024-05-31 76.00 0.019 0.029 0.42 31.58
JP Morgan Call 82 SCHW 07.06.2024   Call Charles Schwab Corpo... 2024-06-07 82.00 0.005 0.015 0.46 25.04
JP Morgan Call 76 SCHW 07.06.2024   Call Charles Schwab Corpo... 2024-06-07 76.00 0.058 0.068 0.40 21.48
JP Morgan Call 80 SCHW 07.06.2024   Call Charles Schwab Corpo... 2024-06-07 80.00 0.010 0.020 0.42 25.50
JP Morgan Call 78 SCHW 07.06.2024   Call Charles Schwab Corpo... 2024-06-07 78.00 0.024 0.034 0.39 25.38
JP Morgan Call 84 SCHW 14.06.2024   Call Charles Schwab Corpo... 2024-06-14 84.00 0.007 0.017 0.43 22.24
JP Morgan Call 78 SCHW 14.06.2024   Call Charles Schwab Corpo... 2024-06-14 78.00 0.057 0.067 0.40 18.89
JP Morgan Call 82 SCHW 14.06.2024   Call Charles Schwab Corpo... 2024-06-14 82.00 0.013 0.023 0.41 22.05
JP Morgan Call 80 SCHW 14.06.2024   Call Charles Schwab Corpo... 2024-06-14 80.00 0.028 0.038 0.39 21.56
JP Morgan Call 76 SCHW 14.06.2024   Call Charles Schwab Corpo... 2024-06-14 76.00 0.110 0.120 - -
Soc. Generale Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 75.00 0.086 0.096 0.27 20.83
BVT Call 54 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 54.00 1.71 1.73 0.69 3.65
BVT Call 68 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 68.00 0.470 0.490 0.34 10.07
BVT Call 64 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 64.00 0.81 0.83 0.42 6.96
BVT Call 66 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 66.00 0.630 0.650 0.38 8.30
JP Morgan Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 80.00 0.014 0.024 0.44 18.77
Soc. Generale Call 45 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 45.00 2.53 - - -
JP Morgan Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 0.028 0.038 0.28 24.86
BVT Put 56 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 56.00 - - 0.43 -18.58
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 0.025 0.036 0.27 25.36
BVT Put 55 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 55.00 - - 0.47 -17.36
BVT Put 64 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 64.00 - - 0.16 -42.78
Soc. Generale Call 55 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 55.00 1.62 - 0.54 3.99
JP Morgan Call 65 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 65.00 - - 1.67 3.16
JP Morgan Call 72 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 72.00 0.200 0.210 0.28 16.14
* Too many results found, please restrict the search by using the filter options.