Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 40 ROI 20.09.2024   Call ROSENBAUER INTL 2024-09-20 40.00 - - 0.37 9.20
RBI Call 37 ROI 20.09.2024   Call ROSENBAUER INTL 2024-09-20 37.00 - - 0.37 8.17
RBI Call 34 ROI 20.09.2024   Call ROSENBAUER INTL 2024-09-20 34.00 - - 0.36 7.09
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 40.00 - - 0.37 9.20
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 37.00 - - 0.37 8.17
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 34.00 - - 0.36 7.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 2024-09-20 34.00 - - 0.36 7.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 2024-09-20 40.00 - - 0.37 9.20
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 2024-09-20 37.00 - - 0.37 8.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 2025-03-21 35.00 - - 0.36 4.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.37 4.01
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.37 4.01
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 33.00 - - 0.36 4.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.36 3.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 2025-03-21 33.00 - - 0.36 4.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 2025-03-21 37.00 - - 0.36 4.96
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.36 3.72
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 37.00 - - 0.36 4.96
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 35.00 - - 0.36 4.64
RBI Call 35 ROI 21.03.2025   Call ROSENBAUER INTL 2025-03-21 35.00 - - 0.36 4.64
RBI Call 37 ROI 21.03.2025   Call ROSENBAUER INTL 2025-03-21 37.00 - - 0.36 4.96
RBI Call 33 ROI 21.03.2025   Call ROSENBAUER INTL 2025-03-21 33.00 - - 0.36 4.32
RBI Call 31 ROI 21.03.2025   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.37 4.01
RBI Call 29 ROI 21.03.2025   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.36 3.72
RBI Call 30 ROI 19.09.2025   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.36 3.20
RBI Call 32 ROI 19.09.2025   Call ROSENBAUER INTL 2025-09-19 32.00 - - 0.36 3.40
RBI Call 34 ROI 19.09.2025   Call ROSENBAUER INTL 2025-09-19 34.00 - - 0.36 3.61
RBI Call 28 ROI 19.09.2025   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.36 3.00
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 34.00 - - 0.36 3.61
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 32.00 - - 0.36 3.40