Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 50.00 - - 0.51 6.76
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 41.00 - - 0.37 7.71
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 36.00 - - 0.35 6.59
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 52.00 - - 0.54 6.50
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 32.50 - - 0.36 5.24
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 2024-09-20 30.00 - - 0.46 -5.04
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 42.50 - - 0.39 7.70
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 48.00 - - 0.48 7.04
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 45.00 - - 0.43 7.46
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 35.00 - - 0.34 6.32
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 40.00 - - 0.36 7.66
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 34.00 - - 0.35 5.80
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 44.00 - - 0.41 7.58
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 39.00 - - 0.35 7.52
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 37.50 - - 0.34 7.18
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 32.50 - - 0.36 4.27
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 2024-12-20 30.00 - - 0.46 -3.71
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 42.50 - - 0.37 6.09
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 41.00 - - 0.36 5.97
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 37.50 - - 0.35 5.46
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 44.00 - - 0.38 6.13
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 34.00 - - 0.35 4.65
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 39.00 - - 0.35 5.75
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 36.00 - - 0.35 5.14
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 50.00 - - 0.44 5.90
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 40.00 - - 0.35 5.86
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 45.00 - - 0.39 6.15
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 52.00 - - 0.46 5.75
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 35.00 - - 0.35 4.87
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 48.00 - - 0.41 6.06