Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 180.00 0.400 0.490 0.52 4.73
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 0.160 0.210 0.43 7.89
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 0.006 0.023 0.56 11.09
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 0.013 0.030 0.44 12.78
Soc. Generale Call 180 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 180.00 0.400 0.480 0.52 4.73
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 0.150 0.200 0.43 7.89
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 0.006 0.023 0.56 11.09
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 0.013 0.030 0.44 12.78
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 0.004 0.021 0.51 11.87
Soc. Generale Call 190 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 190.00 0.320 0.390 0.51 5.41
Soc. Generale Call 250 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 250.00 0.026 0.043 0.43 12.09
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 0.090 0.120 0.49 8.55
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 0.004 0.021 0.51 11.87
Soc. Generale Call 190 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 190.00 0.320 0.390 0.51 5.41
Soc. Generale Call 250 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 250.00 0.025 0.042 0.43 12.09
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 0.090 0.120 0.49 8.55
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 0.070 0.096 0.52 8.74
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 0.001 0.020 0.60 10.45
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 0.240 0.300 0.50 6.19
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 0.001 0.020 0.60 10.45
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 0.070 0.096 0.52 8.74
Soc. Generale Call 220 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 220.00 0.110 0.150 0.44 8.77
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 0.240 0.300 0.50 6.19
Soc. Generale Call 220 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 220.00 0.110 0.150 0.44 8.77
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 0.011 0.028 0.48 12.02
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 0.011 0.028 0.48 12.02
Soc. Generale Call 240 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 240.00 0.150 0.180 0.44 5.89
Soc. Generale Call 230 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 230.00 0.160 0.200 0.40 6.18
Soc. Generale Call 220 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 220.00 0.220 0.270 0.42 5.43
Morgan Stanley Call 185 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 185.00 4.22 4.48 0.37 4.50