Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 ZO1 19.03.2021   Call ZOOPLUS AG 3/19/2021 260.00 0.048 0.075 0.78 14.40
Soc. Generale Put 200 ZO1 19.03.2021   Put ZOOPLUS AG 3/19/2021 200.00 0.970 1.030 0.52 -10.71
Soc. Generale Call 200 ZO1 19.03.2021   Call ZOOPLUS AG 3/19/2021 200.00 1.18 1.25 0.86 7.31
Soc. Generale Call 240 ZO1 19.03.2021   Call ZOOPLUS AG 3/19/2021 240.00 0.140 0.170 0.75 12.95
Soc. Generale Call 220 ZO1 19.03.2021   Call ZOOPLUS AG 3/19/2021 220.00 0.430 0.470 0.76 10.34
Soc. Generale Call 220 ZO1 19.03.2021   Call ZOOPLUS AG 3/19/2021 220.00 0.430 0.470 0.76 10.34
Soc. Generale Call 240 ZO1 19.03.2021   Call ZOOPLUS AG 3/19/2021 240.00 0.130 0.170 0.75 12.95
Soc. Generale Call 200 ZO1 19.03.2021   Call ZOOPLUS AG 3/19/2021 200.00 1.160 1.270 0.86 7.31
Soc. Generale Call 260 ZO1 19.03.2021   Call ZOOPLUS AG 3/19/2021 260.00 0.041 0.081 0.78 14.40
Soc. Generale Put 200 ZO1 19.03.2021   Put ZOOPLUS AG 3/19/2021 200.00 0.970 1.030 0.52 -10.71
Soc. Generale Call 200 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 200.00 2.590 2.710 0.90 3.41
Soc. Generale Call 320 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 320.00 0.430 0.470 0.83 5.29
Soc. Generale Put 200 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 200.00 2.420 2.510 - -
DZ Bank Put 150 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 150.00 0.530 0.620 0.40 -7.24
DZ Bank Put 130 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 130.00 0.230 0.320 0.50 -6.74
DZ Bank Put 110 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 110.00 0.040 0.190 0.60 -6.26
DZ Bank Put 92 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 92.00 0.001 - 0.61 -7.37
DZ Bank Put 120 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 120.00 0.100 0.250 0.55 -6.55
DZ Bank Put 100 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 100.00 0.001 0.150 0.67 -5.88
DZ Bank Call 140 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 140.00 6.610 6.730 1.20 2.18
DZ Bank Put 200 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 200.00 2.300 2.390 - -
Soc. Generale Call 220 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 220.00 1.800 1.890 0.85 3.92
Soc. Generale Call 260 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 260.00 0.870 0.920 0.79 4.80
Soc. Generale Call 280 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 280.00 0.750 0.780 0.83 4.84
Soc. Generale Call 240 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 240.00 1.250 1.320 0.81 4.37
DZ Bank Call 110 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 110.00 - - 2.69 1.33
Soc. Generale Call 300 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 300.00 0.570 0.600 0.83 5.08
DZ Bank Call 92 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 92.00 - - 3.14 1.23
DZ Bank Call 84 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 84.00 11.84 11.99 1.77 1.49
DZ Bank Call 100 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 100.00 - - 2.92 1.27