Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 150.00 0.340 - 0.74 10.54
DZ Bank Call 120 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 120.00 2.03 2.19 1.20 4.30
DZ Bank Call 140 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 140.00 0.600 - 0.73 8.91
DZ Bank Call 110 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 110.00 2.37 - - -
DZ Bank Call 175 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 175.00 0.001 0.071 0.97 10.32
DZ Bank Call 175 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 175.00 - - 0.97 10.32
DZ Bank Call 110 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 110.00 2.270 - - -
DZ Bank Call 140 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 140.00 0.550 - 0.73 8.91
DZ Bank Call 120 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 120.00 2.030 2.190 1.20 4.30
DZ Bank Call 150 ZO1 19.06.2020   Call ZOOPLUS AG 6/19/2020 150.00 0.290 - 0.74 10.54
DZ Bank Call 110 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 110.00 3.850 4.010 1.07 2.15
DZ Bank Call 120 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 120.00 3.220 3.310 0.99 2.36
DZ Bank Call 130 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 130.00 2.630 2.720 0.93 2.58
DZ Bank Call 140 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 140.00 2.120 2.210 0.89 2.80
DZ Bank Call 150 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 150.00 1.690 1.780 0.85 3.05
DZ Bank Call 100 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 100.00 4.49 4.65 1.11 2.01
DZ Bank Call 150 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 150.00 1.69 1.78 0.85 3.05
DZ Bank Call 140 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 140.00 2.12 2.21 0.89 2.80
DZ Bank Call 130 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 130.00 2.63 2.72 0.93 2.58
DZ Bank Call 120 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 120.00 3.22 3.31 0.99 2.36
DZ Bank Call 110 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 110.00 3.85 4.01 1.07 2.15
DZ Bank Call 76 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 76.00 6.63 6.86 1.40 1.60
DZ Bank Call 92 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 92.00 5.27 5.43 1.22 1.83
DZ Bank Call 84 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 84.00 5.97 6.13 1.31 1.71
DZ Bank Put 140 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 140.00 2.15 2.24 - -
DZ Bank Put 130 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 130.00 1.66 1.75 - -
DZ Bank Put 110 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 110.00 0.900 0.990 0.21 -7.31
DZ Bank Put 48 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 48.00 0.001 0.160 0.65 -4.65
DZ Bank Put 68 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 68.00 0.170 0.320 0.59 -4.06
DZ Bank Put 84 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 84.00 0.350 0.440 0.42 -5.20