Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 50.00 - - 0.64 13.29
Goldman Sachs Call 65 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 65.00 - - 1.23 9.07
Goldman Sachs Call 45 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 45.00 - - 0.71 8.71
Goldman Sachs Call 70 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 70.00 - - 1.52 7.32
Goldman Sachs Call 60 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 60.00 - - 1.03 10.38
Goldman Sachs Call 55 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 55.00 - - 0.81 12.23
Goldman Sachs Call 46 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 46.00 - - 0.67 9.77
Goldman Sachs Call 48 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 48.00 - - 0.62 12.28
Goldman Sachs Put 25 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 25.00 - - 2.21 -4.09
Goldman Sachs Put 30 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 30.00 - - 1.66 -5.37
Goldman Sachs Put 40 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 40.00 - - 0.75 -10.72
Goldman Sachs Put 50 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 50.00 - - 0.60 -6.42
Goldman Sachs Put 35 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 35.00 - - 1.13 -7.83
Goldman Sachs Put 45 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 45.00 - - 0.51 -11.72
Goldman Sachs Call 52 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 52.00 - - 0.72 12.75
Goldman Sachs Put 48 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 48.00 - - 0.54 -8.23
Goldman Sachs Call 44 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 44.00 - - 0.76 7.73
UBS Call 29 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 29.00 - - - -
UBS Call 39 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 39.00 - - 0.32 6.21
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 37.00 - - - -
UBS Call 34 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 34.00 - - - -
UBS Call 39 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 39.00 - - 0.32 6.21
UBS Call 36 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 36.00 - - - -
UBS Call 27 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 27.00 - - - -
UBS Call 33 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 33.00 - - - -
UBS Call 28 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 28.00 - - - -
UBS Call 32 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 32.00 - - - -
UBS Call 42 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 42.00 - - 0.34 8.08
UBS Call 35 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 35.00 - - - -
UBS Call 40 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 40.00 - - 0.37 6.41
* Too many results found, please restrict the search by using the filter options.