Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - 1.00 -2.49
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 100.00 - - 0.74 -7.91
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 90.00 - - 0.93 -6.37
DZ Bank Put 80 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 80.00 - - 0.90 -7.69
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 - - 0.86 -3.21
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 0.68 -4.67
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 - - 0.47 -10.63
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 - - 0.83 -7.07
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 - - 1.31 -1.64
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 160.00 - - 0.45 13.65
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 125.00 - - - -
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 0.19 25.03
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 110.00 - - - -
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 - - - -
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 - - 0.65 10.34
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 177.59 - - 0.61 11.08
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - 0.43 14.40
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 130.00 - - 0.26 11.87
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 - - 0.33 17.30
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 170.00 - - 0.55 11.64
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 160.00 - - 0.45 13.65
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 0.25 18.69
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 - - 0.38 6.74
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 170.00 - - 0.55 11.64
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 - - 0.33 17.30
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 0.25 18.69
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 160.00 - - 0.45 13.65
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 - - 0.38 6.74
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 130.00 - - 0.26 11.87
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - 0.43 14.40