Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.50 6.37
DZ Bank Call 4.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.50 - - 0.74 8.15
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.84 6.00
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.98 - - 1.22 4.71
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 0.200 0.290 0.50 6.37
DZ Bank Call 4.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.50 - - 0.74 8.15
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 0.001 0.150 0.84 6.00
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.98 0.001 0.150 1.22 4.71
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.57 -4.37
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 5.96 - - 1.49 4.15
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.48 9.47
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.56 10.00
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.50 0.380 0.500 0.57 -4.37
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 5.96 0.001 0.150 1.49 4.15
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 0.004 0.094 0.48 9.47
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.56 10.00
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.19 12.25
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.45 10.24
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 0.100 0.190 0.19 12.25
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 0.001 0.091 0.45 10.24
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.49 -7.59
DZ Bank Put 4 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.80 -2.48
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.00 0.070 0.160 0.49 -7.59
DZ Bank Put 4 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.80 -2.48
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.00 - - - -
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 4.00 - - 0.40 7.72
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.00 0.100 0.190 - -
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.50 - - 0.30 8.76
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 4.00 0.001 0.091 0.40 7.72
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.50 0.030 0.120 0.30 8.76