Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 - - 0.83 4.91
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 - - 0.83 4.91
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 - - 0.70 7.13
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - 1.11 3.24
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - 1.01 3.73
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 - - 0.70 7.13
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 1.47 3.99
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - 1.01 3.73
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - 1.11 3.24
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.67 6.20
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 1.39 4.14
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 1.52 -2.67
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.67 6.20
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 1.39 4.14
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 1.52 -2.67
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 1.47 3.99
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 1.02 -4.33
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 - - 1.13 2.97
DZ Bank Call 12 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 12.00 - - 1.38 2.34
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 1.02 -4.33
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 - - 1.13 2.97
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.92 -3.73
DZ Bank Call 12.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 12.50 - - 1.28 2.50
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.92 -3.73
DZ Bank Call 25 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 - - 0.64 5.19
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 - - 0.58 4.62
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 - - 1.42 -1.54
DZ Bank Call 17.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 17.50 - - 0.58 3.96
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 - - 0.58 4.62
DZ Bank Put 15 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 - - 0.67 -3.39