Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 20.00 0.001 - 0.60 -23.49
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 15.00 1.140 - - -
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 22.50 - - - -
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 24.00 - - - -
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 25.00 - - 0.32 12.93
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 12.00 1.440 - - -
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 18.00 - - 0.80 -17.97
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 22.00 0.450 - - -
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 27.50 - - 0.35 22.82
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 17.50 - - 0.85 -16.91
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 20.00 0.650 - - -
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 24.00 - - 0.99 -7.26
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 26.00 - - - -
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 24.00 - - 0.99 -7.26
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 22.50 - - - -
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 18.00 - - 0.80 -17.97
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 12.00 - - - -
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 22.00 - - - -
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 25.00 - - 0.32 12.93
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 24.00 - - - -
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 27.50 - - 0.35 22.82
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 20.00 - - - -
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 26.00 - - - -
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 17.50 - - 0.85 -16.91
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 20.00 - - 0.60 -23.49
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 15.00 - - - -
DZ Bank Call 16 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 16.00 - - - -
DZ Bank Call 18 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 18.00 - - 0.77 2.45
DZ Bank Put 25 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 25.00 - - 0.41 -5.95
DZ Bank Put 16 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 16.00 - - 0.97 -3.11