Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 170.00 0.0010 0.1050 1.40 7.79
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 200.00 0.0010 0.1050 1.73 6.67
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 240.00 0.0010 0.1050 2.07 5.83
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 250.00 0.0010 0.1050 2.14 5.68
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 130.00 0.0010 0.1050 0.81 11.84
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 100.00 0.4200 0.5200 0.41 12.13
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 2024-06-19 150.00 4.8900 - 1.40 -1.76
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 220.00 0.0010 - 1.08 15.23
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 180.00 0.0010 - 0.82 19.36
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 120.00 0.0010 - 0.26 53.97
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 250.00 0.0010 - 1.24 13.51
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 2024-06-19 100.00 0.1600 0.2300 0.73 -7.60
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 150.00 0.0010 - 0.58 26.44
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 200.00 0.0010 - 0.96 16.91
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 140.00 0.0010 0.1050 0.99 10.20
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 160.00 0.0010 0.1050 1.28 8.37
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 105.00 0.1700 0.2400 0.48 12.82
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 115.00 0.0010 - 1.05 6.94
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 110.00 0.0400 0.1100 0.57 12.49
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 130.00 0.0010 - 0.38 38.66
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 100.00 0.4200 0.4900 0.50 10.28
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 120.00 0.0010 0.1050 0.61 14.72
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 110.00 0.0320 0.1360 0.42 18.10
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 108.00 0.0800 0.1500 0.52 13.29
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 112.00 0.0100 0.1400 0.64 11.60
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 102.00 0.3000 0.3700 0.49 11.37
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 95.00 0.8000 0.8700 0.56 7.84
UniCredit Call 95 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 95.00 - - 0.56 7.84
UniCredit Call 125 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 125.00 - - 0.32 44.75
UniCredit Call 180 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 180.00 - - 0.82 19.36
* Too many results found, please restrict the search by using the filter options.