Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.40 13.59
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.48 7.26
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,300.00 - - 0.43 14.65
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.41 -13.34
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 - - 0.46 15.03
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.51 14.14
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,200.00 - - - -
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.110 0.140 0.40 13.59
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,100.00 - - 0.41 10.84
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.23 -13.22
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.910 1.010 0.48 7.26
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.039 0.069 0.43 14.65
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 800.00 0.051 0.081 0.41 -13.34
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.460 0.520 0.23 -13.22
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.330 0.380 0.41 10.84
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.011 0.041 0.46 15.03
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.031 0.51 14.14
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,200.00 2.270 2.440 - -
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 800.00 0.270 0.300 0.40 -6.85
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.440 0.480 0.38 7.73
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.120 0.150 0.38 9.71
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.066 0.096 0.39 10.21
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.510 2.620 - -
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.40 -6.85
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.480 1.570 0.45 4.87
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.830 0.900 0.40 6.28
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.230 0.260 0.37 8.85
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.920 0.980 0.30 -6.29
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 - - 0.38 7.73
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 - - 0.38 9.71