Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 90.00 - - 0.50 -14.49
Soc. Generale Call 135 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 135.00 - - 0.26 23.63
Soc. Generale Call 125 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 125.00 - - 0.19 23.93
Soc. Generale Put 100 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 100.00 - - 0.39 -17.20
Soc. Generale Put 95 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 95.00 - - 0.41 -17.54
Soc. Generale Call 115 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 115.00 - - 0.30 10.07
Soc. Generale Put 105 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 105.00 - - 0.35 -17.09
Soc. Generale Call 105 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 105.00 - - 0.36 6.26
Soc. Generale Call 140 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 140.00 - - 0.29 23.96
Soc. Generale Call 165 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 165.00 - - 0.52 14.71
Soc. Generale Put 110 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 110.00 - - 0.33 -16.05
Soc. Generale Call 100 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 100.00 - - 0.45 4.95
Soc. Generale Call 110 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 110.00 - - 0.32 7.97
Soc. Generale Call 130 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 130.00 - - 0.26 20.05
Soc. Generale Call 145 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 145.00 - - 0.34 20.87
Soc. Generale Put 120 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 120.00 - - 0.31 -12.27
Soc. Generale Call 155 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 155.00 - - 0.15 35.42
Soc. Generale Put 110 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 110.00 - - 0.35 -6.96
Soc. Generale Put 130 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 130.00 - - 0.38 -4.40
Soc. Generale Call 135 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 135.00 - - 0.15 21.54
Soc. Generale Put 90 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 90.00 - - 0.39 -8.82
Soc. Generale Call 105 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 105.00 - - - -
Soc. Generale Call 115 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 115.00 - - 0.17 9.61
Soc. Generale Put 100 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 2024-12-20 100.00 - - 0.36 -5.76
Soc. Generale Call 140 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 140.00 - - 0.21 11.05
Soc. Generale Put 120 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 2024-12-20 120.00 - - 0.34 -4.46
Soc. Generale Call 160 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 160.00 - - 0.22 13.34
Soc. Generale Call 110 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 110.00 - - 0.18 6.36
Soc. Generale Call 120 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 120.00 - - 0.21 7.59
Soc. Generale Call 120 ANA 21.03.2025   Call ACCIONA ACCIONA, S.A... 2025-03-21 120.00 - - 0.21 6.20