Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 - - 0.39 24.70
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 - - 0.48 13.87
UniCredit Call 25 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 25.00 - - 0.43 11.21
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 - - 0.48 13.87
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 - - 0.39 24.70
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 - - 0.48 13.87
UniCredit Call 25 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 25.00 - - 0.43 11.21
UniCredit Call 28 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 28.00 - - 0.49 11.91
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 - - 0.39 24.70
UniCredit Call 28 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 28.00 - - 0.49 11.91
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 - - 0.55 5.36
UniCredit Call 22 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 22.00 - - 0.39 8.96
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 - - 0.55 5.36
UniCredit Call 22 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 22.00 - - 0.39 8.96
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 - - 0.55 5.36
UC WAR. PUT 06/24 UEN   Put UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 2.2700 - 0.87 -3.73
UniCredit Call 32 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 32.00 - - 0.44 17.69
UniCredit Put 20 UEN 19.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 - - 0.87 -3.73
UniCredit Call 32 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 32.00 - - 0.44 17.69
UniCredit Put 20 UEN 19.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 - - 0.87 -3.73
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 - - 0.72 6.90
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 - - 0.78 -4.92
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 - - 0.81 5.01
Morgan Stanley Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 - - 1.07 4.92
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 0.058 0.068 0.72 6.90
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 0.960 1.010 0.78 -4.92
Morgan Stanley Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 - - 0.91 5.23
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 - - 0.85 5.25
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 - - 0.73 4.95
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 - - 0.80 4.04