Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 SNW   Call SANOFI SA INHABER ... 2024-05-15 95.00 0.0160 0.0480 0.27 72.80
UniCredit Call 95 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 95.00 - - 0.27 72.80
UniCredit Call 95 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 95.00 - - 0.27 72.80
UC WAR. PUT 05/24 SNW   Put SANOFI SA INHABER ... 2024-05-15 80.00 0.0010 0.0330 1.54 -19.07
UniCredit Put 80 SNW 15.05.2024   Put SANOFI SA INHABER ... 2024-05-15 80.00 - - 1.54 -19.07
UniCredit Put 80 SNW 15.05.2024   Put SANOFI SA INHABER ... 2024-05-15 80.00 - - 1.54 -19.07
UC WAR. CALL 05/24 SNW   Call SANOFI SA INHABER ... 2024-05-15 80.00 1.2300 - - -
UniCredit Call 80 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 80.00 - - - -
UniCredit Call 80 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 80.00 - - - -
UC WAR. CALL 05/24 SNW   Call SANOFI SA INHABER ... 2024-05-15 88.00 0.4400 0.4700 - -
UniCredit Call 88 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 88.00 - - - -
UniCredit Call 88 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 88.00 - - - -
UC WAR. CALL 05/24 SNW   Call SANOFI SA INHABER ... 2024-05-15 85.00 0.7300 - - -
UniCredit Call 85 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 85.00 - - - -
UniCredit Call 85 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 85.00 - - - -
UC WAR. CALL 05/24 SNW   Call SANOFI SA INHABER ... 2024-05-15 90.00 0.2700 0.3000 - -
UniCredit Call 90 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 90.00 - - - -
UniCredit Call 90 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 90.00 - - - -
UC WAR. CALL 05/24 SNW   Call SANOFI SA INHABER ... 2024-05-15 100.00 0.0010 - 0.35 113.68
UniCredit Call 100 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 100.00 - - 0.35 113.68
UniCredit Call 100 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 100.00 - - 0.35 113.68
UC WAR. CALL 05/24 SNW   Call SANOFI SA INHABER ... 2024-05-15 82.00 1.0300 - - -
UniCredit Call 82 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 82.00 - - - -
UniCredit Call 82 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 82.00 - - - -
UC WAR. CALL 05/24 SNW   Call SANOFI SA INHABER ... 2024-05-15 92.00 0.1300 0.1600 - -
UniCredit Call 92 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 92.00 - - - -
UniCredit Call 92 SNW 15.05.2024   Call SANOFI SA INHABER ... 2024-05-15 92.00 - - - -
Goldman Sachs Call 82 SNW 17.05.2024   Call SANOFI SA INHABER ... 2024-05-17 82.00 1.26 1.56 1.09 6.58
Goldman Sachs Call 84 SNW 17.05.2024   Call SANOFI SA INHABER ... 2024-05-17 84.00 1.060 1.360 0.95 7.68
Goldman Sachs Call 86 SNW 17.05.2024   Call SANOFI SA INHABER ... 2024-05-17 86.00 0.860 1.060 0.81 9.24
* Too many results found, please restrict the search by using the filter options.