Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 BMT 19.06.2024   Put British American Tob... 2024-06-19 20.00 - - 0.38 -19.61
UniCredit Call 30 BMT 19.06.2024   Call British American Tob... 2024-06-19 30.00 - - 0.07 116.01
UniCredit Call 29 BMT 19.06.2024   Call British American Tob... 2024-06-19 29.00 - - 0.04 189.82
UniCredit Call 22 BMT 19.06.2024   Call British American Tob... 2024-06-19 22.00 - - - -
UniCredit Put 25 BMT 19.06.2024   Put British American Tob... 2024-06-19 25.00 - - 0.82 -4.14
UniCredit Call 26 BMT 19.06.2024   Call British American Tob... 2024-06-19 26.00 - - - -
UniCredit Call 23.5 BMT 19.06.2024   Call British American Tob... 2024-06-19 23.50 - - - -
UniCredit Call 24 BMT 19.06.2024   Call British American Tob... 2024-06-19 24.00 - - - -
UniCredit Put 22 BMT 19.06.2024   Put British American Tob... 2024-06-19 22.00 - - 0.56 -8.73
UniCredit Call 25 BMT 19.06.2024   Call British American Tob... 2024-06-19 25.00 - - - -
UniCredit Call 28 BMT 19.06.2024   Call British American Tob... 2024-06-19 28.00 - - 0.01 919.59
UniCredit Call 25.5 BMT 19.06.2024   Call British American Tob... 2024-06-19 25.50 - - - -
UniCredit Call 27 BMT 19.06.2024   Call British American Tob... 2024-06-19 27.00 - - - -
UniCredit Call 23 BMT 19.06.2024   Call British American Tob... 2024-06-19 23.00 - - - -
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 30.00 0.0010 - 0.07 116.01
UC WAR. PUT 06/24 BMT   Put British American Tob... 2024-06-19 20.00 0.0220 - 0.38 -19.61
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 25.00 0.2400 0.2900 - -
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 28.00 0.0010 - 0.01 919.59
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 25.50 0.1500 0.2000 - -
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 27.00 0.0010 - - -
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 23.00 1.1600 1.2100 - -
UC WAR. PUT 06/24 BMT   Put British American Tob... 2024-06-19 22.00 - - 0.56 -8.73
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 24.00 0.5800 0.6300 - -
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 22.00 1.9700 2.0200 - -
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 29.00 0.0010 - 0.04 189.82
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 23.50 0.8300 0.8800 - -
UC WAR. CALL 06/24 BMT   Call British American Tob... 2024-06-19 26.00 0.0600 0.1700 - -
UC WAR. PUT 06/24 BMT   Put British American Tob... 2024-06-19 25.00 2.0600 2.1100 0.82 -4.14
UniCredit Put 20 BMT 19.06.2024   Put British American Tob... 2024-06-19 20.00 - - 0.38 -19.61
UniCredit Call 30 BMT 19.06.2024   Call British American Tob... 2024-06-19 30.00 - - 0.07 116.01