Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 2024-06-19 18.00 - - - -
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 2024-06-19 23.00 - - 0.27 9.77
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 2024-06-19 25.00 - - 0.27 14.06
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 2024-06-19 24.00 - - 0.27 11.98
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 2024-06-19 22.00 - - 0.30 7.69
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 2024-06-19 26.00 - - 0.28 15.56
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 2024-06-19 21.00 - - 0.38 5.80
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 2024-06-19 21.00 - - 0.38 5.80
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 2024-06-19 22.00 - - 0.30 7.69
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 2024-06-19 24.00 - - 0.27 11.98
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 2024-06-19 26.00 - - 0.28 15.56
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 2024-06-19 25.00 - - 0.27 14.06
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 2024-06-19 18.00 - - - -
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 2024-06-19 23.00 - - 0.27 9.77
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 26.00 - - 0.28 15.56
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 22.00 - - 0.30 7.69
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 24.00 - - 0.27 11.98
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 18.00 - - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 23.00 - - 0.27 9.77
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 21.00 - - 0.38 5.80
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 25.00 - - 0.27 14.06
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 23.50 0.130 0.150 0.22 12.56
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 28.50 0.012 0.022 0.34 15.87
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 26.50 0.034 0.044 0.30 15.41
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 2024-09-19 26.00 0.100 0.110 0.26 9.55