Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 20.00 0.0010 - 0.48 15.61
UCI-HVB WAR. PUT 22 HDB   Put AZIMUT 9/14/2022 18.00 0.9800 1.0000 0.38 -9.10
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 18.00 0.2100 0.2300 0.43 13.29
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 19.00 0.0320 0.0750 0.44 15.25
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 25.00 0.0010 - 0.46 28.47
HVB Put Optionsschein auf die Aktie der Azimut Holding S.p.A.   Put AZIMUT 9/14/2022 16.00 0.2100 0.2300 0.47 -11.69
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 30.00 0.0010 - 0.65 20.77
HVB Call Optionsschein auf die Aktie der Azimut Holding S.p.A.   Call AZIMUT 9/14/2022 17.00 0.6900 0.7100 0.45 10.30
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 22.50 0.0010 - 0.34 37.05
HVB Call Optionsschein auf die Aktie der Azimut Holding S.p.A.   Call AZIMUT 9/14/2022 16.00 1.4300 1.4500 0.51 7.65
UniCredit Call 20 AZM 14.09.2022   Call AZIMUT 9/14/2022 20.00 0.001 - 0.48 15.61
UniCredit Put 18 AZM 14.09.2022   Put AZIMUT 9/14/2022 18.00 0.990 1.010 0.38 -9.10
UniCredit Call 18 AZM 14.09.2022   Call AZIMUT 9/14/2022 18.00 0.210 0.230 0.43 13.29
UniCredit Call 19 AZM 14.09.2022   Call AZIMUT 9/14/2022 19.00 0.031 0.075 0.44 15.25
UniCredit Call 25 AZM 14.09.2022   Call AZIMUT 9/14/2022 25.00 0.001 - 0.46 28.47
UniCredit Put 16 AZM 14.09.2022   Put AZIMUT 9/14/2022 16.00 0.210 0.230 0.47 -11.69
UniCredit Call 30 AZM 14.09.2022   Call AZIMUT 9/14/2022 30.00 0.001 - 0.65 20.77
UniCredit Call 17 AZM 14.09.2022   Call AZIMUT 9/14/2022 17.00 0.680 0.700 0.45 10.30
UniCredit Call 22.5 AZM 14.09.2022   Call AZIMUT 9/14/2022 22.50 0.001 - 0.34 37.05
UniCredit Call 30 AZM 14.09.2022   Call AZIMUT 9/14/2022 30.00 0.001 - 0.65 20.77
UniCredit Call 16 AZM 14.09.2022   Call AZIMUT 9/14/2022 16.00 1.42 1.44 0.51 7.65
UniCredit Call 17 AZM 14.09.2022   Call AZIMUT 9/14/2022 17.00 0.690 0.710 0.45 10.30
UniCredit Call 22.5 AZM 14.09.2022   Call AZIMUT 9/14/2022 22.50 0.001 - 0.34 37.05
UniCredit Call 16 AZM 14.09.2022   Call AZIMUT 9/14/2022 16.00 1.430 1.450 0.51 7.65
UniCredit Call 25 AZM 14.09.2022   Call AZIMUT 9/14/2022 25.00 0.001 - 0.46 28.47
UniCredit Put 16 AZM 14.09.2022   Put AZIMUT 9/14/2022 16.00 0.210 0.230 0.47 -11.69
UniCredit Call 18 AZM 14.09.2022   Call AZIMUT 9/14/2022 18.00 0.210 0.230 0.43 13.29
UniCredit Call 19 AZM 14.09.2022   Call AZIMUT 9/14/2022 19.00 0.032 0.075 0.44 15.25
UniCredit Call 20 AZM 14.09.2022   Call AZIMUT 9/14/2022 20.00 0.001 - 0.48 15.61
UniCredit Put 18 AZM 14.09.2022   Put AZIMUT 9/14/2022 18.00 0.980 1.000 0.38 -9.10