Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call GFS   Call Global Foundries Inc 2024-05-17 - - - - -
JP Morgan Call GFS   Call Global Foundries Inc 2024-05-17 - - - 2.47 10.48
JP Morgan Call GFS   Call Global Foundries Inc 2024-05-17 - - - 3.47 6.76
JP Morgan Call GFS   Call Global Foundries Inc 2024-05-17 - - - 6.61 4.61
JP Morgan Call GFS   Call Global Foundries Inc 2024-05-17 - - - 1.75 9.18
JP Morgan Call GFS   Call Global Foundries Inc 2024-05-17 - - - 5.84 4.94
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 48.00 0.600 0.610 0.88 4.88
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 60.00 0.053 0.063 0.53 12.97
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 45.00 0.850 0.870 1.05 3.88
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 50.00 0.440 0.450 0.77 5.83
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 75.00 - - 0.49 22.48
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 80.00 - - 0.56 20.02
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 58.00 0.085 0.094 0.52 12.14
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 55.00 0.170 0.180 0.58 9.42
UniCredit Call 65 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 65.00 - - 0.33 31.70
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 70.00 0.0010 - 0.42 26.03
UC WAR. PUT 06/24 76J   Put Global Foundries Inc 2024-06-19 50.00 0.0690 0.0790 0.16 -27.61
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 100.00 0.0010 - 0.79 14.82
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 80.00 0.0010 - 0.56 20.02
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 60.00 0.0530 0.0630 0.53 12.97
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 48.00 0.5900 0.6000 0.88 4.88
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 45.00 0.8400 0.8600 1.05 3.88
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 75.00 0.0010 - 0.49 22.48
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 50.00 0.4400 0.4500 0.77 5.83
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 55.00 0.1700 0.1800 0.58 9.42
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 58.00 0.0840 0.0930 0.52 12.14
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 2024-06-19 50.00 0.069 0.079 0.16 -27.61
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 0.79 14.82
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 70.00 - - 0.42 26.03
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 0.79 14.82
* Too many results found, please restrict the search by using the filter options.